Iress Ltd
Registered Shares o.N.
ISIN: AU000000IRE2WKN: 580897Symbol: BRFWährung: EUR
5,100 EUR
+2,00 %
+0,100
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IRE2%2Firess-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Iress Ltd","params":{"isin":"AU000000IRE2","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,100EUR | 15.08. | 5.626 | 28.692,60 |
| L&S | 4,960EUR | 15.08. | ||
| Quotrix | 5,050EUR | 15.08. | ||
| Stuttgart | 4,940EUR | 15.08. | ||
| Düsseldorf | 5,000EUR | 15.08. | ||
| Hamburg | 5,050EUR | 15.08. | ||
| München | 5,100EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +19,72 | -8,93 | -18,40 | -34,62 | -20,93 |
| Volatilität [%] | 66,40 | 58,62 | 46,55 | 38,79 | 46,00 | 41,26 |
| Sharpe-Ratio | -1,266 | 3,658 | -0,2113 | -0,3820 | -0,1323 | 0,0420 |
| Hoch | 5,200 | 6,600 | 6,600 | 6,600 | 8,200 | 9,400 |
| Tief | 4,800 | 4,080 | 3,940 | 3,940 | 2,940 | 2,940 |
| Hist. Kurs | 5,200 | 4,260 | 5,600 | 6,250 | 7,800 | 6,450 |
| ∅-Preis | 4,963 | 4,520 | 4,606 | 5,175 | 5,365 | 6,060 |
| ∅-Volumen | 4,78 Tsd. | 8,13 Tsd. | 1,48 Tsd. | 746,66 | 257,85 | 184,11 |
| Max. Verlust [%] | -7,692 | -7,692 | -30,88 | -36,96 | -64,15 | -68,72 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 126 | 252 | 744 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 179 | 364 | 1.066 | 1.460 |
Kursdaten
- Eröffnungskurs4,960
- Tageshoch5,100
- Tagestief4,960
- Kurs (15.08.2025)5,100
- Umsatz EUR28.692,60
- Gehand. Stk.5.626
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,000
- Vortag-Tief5,000
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINAU000000IRE2
- WKN580897
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IRE2%2Firess-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iress Ltd","params":{"isin":"AU000000IRE2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}