Kogan.Com Ltd Aktie - Aktienkurs - AU000000KGN2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KGN2%2Fkogan-com-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kogan.Com Ltd","params":{"isin":"AU000000KGN2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,280EUR	13:46	2.700	6.156,00
Quotrix	2,280EUR	13:00	155	353,40
L&S	2,260EUR	12:34
Düsseldorf	2,240EUR	12:30
Stuttgart	2,760EUR	21.08.
München	2,780EUR	21.08.
Frankfurt	2,720EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+11,48	+28,30	+23,64	-10,53	-59,94
Volatilität [%]	38,60	34,45	48,20	42,43	49,70	54,91
Sharpe-Ratio	0,0937	4,037	1,203	0,6515	0,1344	-0,0833
Hoch	2,800	2,860	2,860	2,860	5,150	7,450
Tief	2,720	2,440	2,000	1,650	1,650	1,650
Hist. Kurs	2,720	2,440	2,120	2,200	3,040	6,790
∅-Preis	2,740	2,695	2,430	2,189	2,705	2,971
∅-Volumen			10,01	6,559	19,32	45,89
Max. Verlust [%]	-2,857	-4,895	-20,63	-27,63	-67,96	-77,85
Max. Verlustperiode (Handelstage)	3	9	53	105	619	1.232
Max. Verlustperiode (Kalendertage)	3	11	78	154	892	1.766

Quotes

Geld (08:02)2,220
Brief (08:02)2,300
Spread (in %)0,0800 (3,60 %)
Geld Stk.960
Brief Stk.960

Kursdaten

Eröffnungskurs2,720
Tageshoch2,720
Tagestief2,720
Kurs (21.08.2026)2,720

Kursdaten Vortag

Vortag-Eröffnung2,740
Vortag-Hoch2,740
Vortag-Tief2,740
Vortag-Schlusskurs2,740

Stammdaten

WertpapiertypAktie
ISINAU000000KGN2
WKNA2AL96
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KGN2%2Fkogan-com-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kogan.Com Ltd","params":{"isin":"AU000000KGN2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}