Kogan.Com Ltd Aktie - Aktienkurs - AU000000KGN2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KGN2%2Fkogan-com-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kogan.Com Ltd","params":{"isin":"AU000000KGN2","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,540EUR	12:57	1.973	5.011,42
L&S	2,500EUR	12:01
Quotrix	2,520EUR	07:27
Frankfurt	2,480EUR	08:09
München	2,480EUR	08:00
Düsseldorf	2,480EUR	12:30
Stuttgart	2,100EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,78	-9,48	+19,32	-8,70
Volatilität [%]	39,07	27,65	45,76	37,70
Sharpe-Ratio	-4,404	-4,477	0,9802	-0,1025
Hoch	2,160	2,340	2,500	2,500
Tief	2,100	2,100	1,760	1,650
Hist. Kurs	2,160	2,320	1,760	2,300
∅-Preis	2,132	2,188	2,146	2,094
∅-Volumen	734,40	174,86	30,35	14,51
Max. Verlust [%]	-2,778	-10,26	-21,93	-28,88
Max. Verlustperiode (Handelstage)	2	19	58	180
Max. Verlustperiode (Kalendertage)	4	28	87	259

Quotes

Geld (13:18)2,500
Brief (12:58)2,540
Spread (in %)0,0400 (1,60 %)
Geld Stk.3.508
Brief Stk.3.442

Kursdaten

Eröffnungskurs2,100
Tageshoch2,120
Tagestief2,100
Kurs (25.05.2026)2,100

Kursdaten Vortag

Vortag-Eröffnung2,140
Vortag-Hoch2,160
Vortag-Tief2,140
Vortag-Schlusskurs2,140

Stammdaten

WertpapiertypAktie
ISINAU000000KGN2
WKNA2AL96
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KGN2%2Fkogan-com-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kogan.Com Ltd","params":{"isin":"AU000000KGN2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}