Washington H.Soul Pat.&Co.Ltd.
Registered Shares o.N.
ISIN: AU000000SOL3WKN: 914476Währung: EUR
20,40 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pat-andco-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Washington H.Soul Pat.&Co.Ltd.","params":{"isin":"AU000000SOL3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,60EUR | 30.04. | 249 | 5.129,40 |
| Stuttgart | 20,60EUR | 30.04. | 102 | 2.101,20 |
| Lang & Schwarz | 20,40EUR | 30.04. | ||
| Quotrix | 21,00EUR | 30.04. | ||
| Düsseldorf | 20,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +3,03 | +2,00 | +5,70 | ||
| Volatilität [%] | 14,91 | 37,48 | 22,91 | 20,92 | ||
| Sharpe-Ratio | 4,071 | 1,134 | 0,2054 | 0,2736 | ||
| Hoch | 20,80 | 20,80 | 21,60 | 21,80 | ||
| Tief | 19,70 | 17,80 | 17,80 | 17,80 | ||
| Hist. Kurs | 20,20 | 19,80 | 20,00 | 19,30 | ||
| ∅-Preis | 20,32 | 19,71 | 20,02 | 20,15 | ||
| ∅-Volumen | 62,40 | 14,86 | 52,78 | 38,92 | ||
| Max. Verlust [%] | -0,9804 | -9,901 | -15,89 | -16,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 94 | 141 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 141 | 208 |
Quotes
- Geld (30.04.)20,40
- Brief (30.04.)21,20
- Spread (in %)0,8000 (3,92 %)
- Geld Stk.493
- Brief Stk.493
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,60
- Tagestief20,20
- Kurs (30.04.2025)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,80
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000SOL3
- WKN914476
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pat-andco-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Washington H.Soul Pat.&Co.Ltd.","params":{"isin":"AU000000SOL3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}