Washington H. Soul Pattinson and Company Ltd. Aktie - Aktienkurs - AU000000SOL3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pattinson-and-company-ltd%2F"},"main_instrument":{"label":"Washington H. Soul Pattinson and Company Ltd.","params":{"isin":"AU000000SOL3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	26,00EUR	27.05.	112	2.912,00
Düsseldorf	22,20EUR	16.09.2025
L&S	23,20EUR	15.09.2025	86	1.995,20
Quotrix	23,60EUR	15.09.2025
Stuttgart	23,00EUR	15.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+3,17	+14,04	+23,81	+31,31	+39,04
Volatilität [%]	11,81	26,55	39,51	34,15	30,92	30,05
Sharpe-Ratio	4,047	0,7936	1,315	1,120	0,4093	0,3092
Hoch	26,60	26,80	27,00	27,00	27,00	27,00
Tief	25,40	24,80	21,80	20,00	17,90	14,70
Hist. Kurs	25,40	25,20	22,80	21,00	19,80	18,70
∅-Preis	25,60	25,74	24,53	23,63	20,86	19,84
∅-Volumen	595,84	341,26	838,70	393,61	237,07	160,41
Max. Verlust [%]	-0,7752	-5,224	-8,148	-12,10	-17,89	-40,73
Max. Verlustperiode (Handelstage)	1	11	35	61	141	1.008
Max. Verlustperiode (Kalendertage)	1	15	174	203	203	1.442

Quotes

Geld (27.05.)26,00
Brief (27.05.)26,80
Spread (in %)0,8000 (3,08 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs26,00
Tageshoch26,00
Tagestief25,80
Kurs (27.05.2026)26,00
Umsatz EUR2.912,00
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung25,60
Vortag-Hoch25,60
Vortag-Tief25,60
Vortag-Schlusskurs25,60

Stammdaten

WertpapiertypAktie
ISINAU000000SOL3
WKN914476
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pattinson-and-company-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Washington H. Soul Pattinson and Company Ltd.","params":{"isin":"AU000000SOL3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}