Washington H. Soul Pattinson and Company Ltd.
Registered Shares o.N.
ISIN: AU000000SOL3WKN: 914476Symbol: WD3Währung: EUR
22,20 EUR
+1,83 %
+0,40
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pattinson-and-company-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Washington H. Soul Pattinson and Company Ltd.","params":{"isin":"AU000000SOL3","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,20EUR | 08:02 | ||
| Düsseldorf | 22,20EUR | 16.09.2025 | ||
| L&S | 23,20EUR | 15.09.2025 | 86 | 1.995,20 |
| Quotrix | 23,60EUR | 15.09.2025 | ||
| Stuttgart | 23,00EUR | 15.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +8,82 | +21,31 | +16,84 | ||
| Volatilität [%] | 37,57 | 32,81 | 29,30 | 29,25 | ||
| Sharpe-Ratio | -2,131 | 0,4548 | 0,3082 | 0,1798 | ||
| Hoch | 24,80 | 24,80 | 24,80 | 25,00 | ||
| Tief | 21,80 | 17,90 | 17,10 | 14,70 | ||
| Hist. Kurs | 23,00 | 20,40 | 18,30 | 19,00 | ||
| ∅-Preis | 23,61 | 21,63 | 20,30 | 19,59 | ||
| ∅-Volumen | 80,47 | 60,44 | 158,01 | 117,70 | ||
| Max. Verlust [%] | -12,10 | -12,25 | -17,89 | -40,73 | ||
| Max. Verlustperiode (Handelstage) | 5 | 61 | 141 | 1.008 | ||
| Max. Verlustperiode (Kalendertage) | 168 | 168 | 202 | 1.442 |
Quotes
- Geld (08:02)22,20
- Brief (08:02)23,20
- Spread (in %)1,0000 (4,50 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (08:02)22,20
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000SOL3
- WKN914476
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pattinson-and-company-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Washington H. Soul Pattinson and Company Ltd.","params":{"isin":"AU000000SOL3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}