Washington H. Soul Pattinson and Company Ltd. Aktie - Aktienkurs - AU000000SOL3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pattinson-and-company-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Washington H. Soul Pattinson and Company Ltd.","params":{"isin":"AU000000SOL3","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	26,40EUR	10.07.
Düsseldorf	22,20EUR	16.09.2025
L&S	23,20EUR	15.09.2025	86	1.995,20
Quotrix	23,60EUR	15.09.2025
Stuttgart	23,00EUR	15.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94		+15,79	+14,78	+41,94	+25,71
Volatilität [%]	17,62	24,79	35,01	31,79	31,06	29,95
Sharpe-Ratio	-8,587	0,0383	1,210	0,8551	0,5235	0,2478
Hoch	27,20	27,80	27,80	27,80	27,80	27,80
Tief	26,20	26,20	21,80	21,80	17,90	14,70
Hist. Kurs	27,20	26,40	22,80	23,00	18,60	21,00
∅-Preis	26,57	26,80	25,21	24,53	21,21	20,03
∅-Volumen		130,69	806,53	562,87	272,29	181,22
Max. Verlust [%]	-3,676	-5,755	-8,148	-12,10	-17,89	-40,73
Max. Verlustperiode (Handelstage)	5	13	52	52	141	1.008
Max. Verlustperiode (Kalendertage)	7	17	174	203	203	1.442

Quotes

Geld (10.07.)26,40
Brief (10.07.)27,20
Spread (in %)0,8000 (3,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs26,20
Tageshoch26,40
Tagestief26,20
Kurs (10.07.2026)26,40

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch26,20
Vortag-Tief26,20
Vortag-Schlusskurs26,20

Stammdaten

WertpapiertypAktie
ISINAU000000SOL3
WKN914476
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pattinson-and-company-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Washington H. Soul Pattinson and Company Ltd.","params":{"isin":"AU000000SOL3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}