Almonty Industries Inc.
Registered Shares (CDIs)1/o.N.
ISIN: AU0000157679WKN: A3CWH9Symbol: ALI0Währung: EUR
13,90 EUR
-16,27 %
-2,70
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000157679%2Falmonty-industries-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"AU0000157679","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,90EUR | 17:23 | 2.056 | 28.578,40 |
| Stuttgart | 13,90EUR | 17:23 | 1.500 | 20.850,00 |
| Frankfurt | 13,90EUR | 17:26 | 400 | 5.560,00 |
| Düsseldorf | 13,90EUR | 17:26 | 400 | 5.560,00 |
| Hamburg | 14,70EUR | 16:19 | 183 | 2.690,10 |
| Quotrix | 13,60EUR | 18:00 | 180 | 2.448,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,26 | -16,27 | +107,46 | |||
| Volatilität [%] | 42,21 | 78,58 | 106,70 | |||
| Sharpe-Ratio | -1,679 | 0,3511 | 2,246 | |||
| Hoch | 17,25 | 18,50 | 20,50 | |||
| Tief | 13,90 | 13,90 | 5,350 | |||
| Hist. Kurs | 16,80 | 16,60 | 6,700 | |||
| ∅-Preis | 16,77 | 16,26 | 13,03 | |||
| ∅-Volumen | 2,07 Tsd. | 12,40 Tsd. | ||||
| Max. Verlust [%] | -3,768 | -22,49 | -37,97 | |||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 36 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 53 |
Quotes
- Geld (18:00)12,75
- Brief (18:00)13,65
- Spread (in %)0,9000 (7,06 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief13,90
- Kurs (17:26)13,90
- Umsatz EUR5.560,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINAU0000157679
- WKNA3CWH9
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000157679%2Falmonty-industries-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"AU0000157679","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}