Almonty Industries Inc.
Registered Shares (CDIs)1/o.N.
ISIN: AU0000157679WKN: A3CWH9Symbol: ALI0Währung: EUR
13,90 EUR
-20,11 %
-3,50
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000157679%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"AU0000157679","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,90EUR | 17:23 | 2.056 | 28.578,40 |
| Stuttgart | 13,90EUR | 17:23 | 1.500 | 20.850,00 |
| Frankfurt | 13,90EUR | 17:26 | 400 | 5.560,00 |
| Düsseldorf | 13,90EUR | 17:26 | 400 | 5.560,00 |
| Hamburg | 14,70EUR | 16:19 | 183 | 2.690,10 |
| Quotrix | 14,70EUR | 14:17 | 80 | 1.176,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,71 | -13,12 | +101,45 | +568,27 | +3.392,46 | |
| Volatilität [%] | 48,46 | 61,95 | 103,99 | 106,25 | 107,09 | |
| Sharpe-Ratio | 2,374 | 1,902 | 2,321 | 2,427 | 1,634 | |
| Hoch | 17,95 | 19,60 | 20,80 | 20,80 | 20,80 | |
| Tief | 13,90 | 13,90 | 5,500 | 1,790 | 0,2840 | |
| Hist. Kurs | 17,10 | 16,00 | 6,900 | 2,080 | 0,3980 | |
| ∅-Preis | 17,44 | 16,67 | 13,20 | 8,645 | 3,271 | |
| ∅-Volumen | 47,16 Tsd. | 57,46 Tsd. | 95,29 Tsd. | 82,19 Tsd. | 28,92 Tsd. | |
| Max. Verlust [%] | -2,793 | -16,94 | -37,30 | -39,51 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 35 | 53 | 149 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 52 | 82 | 214 |
Quotes
- Geld (17:26)0
- Brief (17:26)14,40
- Spread 0
- Geld Stk.0
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief13,90
- Kurs (17:26)13,90
- Umsatz EUR5.560,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,40
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINAU0000157679
- WKNA3CWH9
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000157679%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"AU0000157679","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}