Almonty Industries Inc.
Registered Shares (CDIs)1/o.N.
ISIN: AU0000157679WKN: A3CWH9Symbol: ALI0Währung: EUR
13,10 EUR
-16,03 %
-2,50
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000157679%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"AU0000157679","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,10EUR | 12:09 | 25.764 | 337.508,40 |
| Quotrix | 13,30EUR | 12:28 | 18.544 | 246.635,20 |
| Stuttgart | 13,00EUR | 11:49 | 18.894 | 245.622,00 |
| L&S | 12,70EUR | 12:36 | 6.464 | 82.092,80 |
| Düsseldorf | 13,10EUR | 10:42 | 641 | 8.397,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,57 | +11,02 | +217,96 | +745,16 | +2.932,41 | |
| Volatilität [%] | 42,79 | 127,24 | 112,78 | 109,56 | 105,07 | |
| Sharpe-Ratio | -17,73 | 3,387 | 2,911 | 2,547 | 1,585 | |
| Hoch | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | |
| Tief | 11,70 | 11,60 | 4,120 | 1,120 | 0,2840 | |
| Hist. Kurs | 17,60 | 11,80 | 4,120 | 1,550 | 0,4320 | |
| ∅-Preis | 16,58 | 15,65 | 8,497 | 5,446 | 2,125 | |
| ∅-Volumen | 75,28 Tsd. | 95,41 Tsd. | 104,03 Tsd. | 66,54 Tsd. | 22,76 Tsd. | |
| Max. Verlust [%] | -11,36 | -16,48 | -39,51 | -39,51 | -39,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 53 | 216 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 82 | 82 | 310 |
Quotes
- Geld (12:09)12,70
- Brief (12:09)13,10
- Spread (in %)0,4000 (3,15 %)
- Geld Stk.1.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs12,00
- Tageshoch13,40
- Tagestief11,70
- Kurs (12:09)13,10
- Umsatz EUR337.508,40
- Gehand. Stk.25.764
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch16,40
- Vortag-Tief14,80
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINAU0000157679
- WKNA3CWH9
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000157679%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"AU0000157679","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}