Woodside Energy Group Ltd. Aktie - Aktienkurs - AU0000224040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000224040%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"AU0000224040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,00EUR	09:41	7.036	126.662,07
Stuttgart	18,00EUR	08:46	1.100	19.802,20
L&S	18,00EUR	09:39	200	3.600,40
Quotrix	17,99EUR	09:35	172	3.093,94
Düsseldorf	17,97EUR	08:11
Hamburg	17,92EUR	08:16
München	18,20EUR	08:03
Frankfurt	20,00EUR	12.06.	2.253	45.060,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,44	+3,63	+48,48	+44,34	-9,09	+32,64
Volatilität [%]	29,75	24,15	34,13	30,40	30,12	34,63
Sharpe-Ratio	13,15	1,877	2,511	1,289	-0,0204	0,2774
Hoch	20,00	20,00	21,61	21,61	23,45	26,05
Tief	18,50	18,50	12,73	12,20	10,26	10,26
Hist. Kurs	18,79	19,30	13,47	13,86	22,00	15,08
∅-Preis	19,12	19,12	17,39	15,58	16,65	17,71
∅-Volumen	21,09 Tsd.	14,54 Tsd.	28,12 Tsd.	24,23 Tsd.	28,73 Tsd.	33,36 Tsd.
Max. Verlust [%]	-0,9154	-5,875	-15,68	-19,74	-55,85	-59,83
Max. Verlustperiode (Handelstage)	1	17	52	121	694	908
Max. Verlustperiode (Kalendertage)	1	23	77	176	1.002	1.306

Quotes

Geld (09:17)17,88
Brief (09:17)18,08
Spread (in %)0,2000 (1,12 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,82
Tageshoch20,00
Tagestief18,80
Kurs (12.06.2026)20,00
Umsatz EUR45.060,00
Gehand. Stk.2.253

Kursdaten Vortag

Vortag-Eröffnung19,05
Vortag-Hoch19,29
Vortag-Tief19,05
Vortag-Schlusskurs19,29

Stammdaten

WertpapiertypAktie
ISINAU0000224040
WKNA3DNGW
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000224040%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"AU0000224040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}