Woodside Energy Group Ltd. Aktie - Aktienkurs - AU0000224040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000224040%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"AU0000224040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,00EUR	09:41	7.036	126.662,07
Stuttgart	18,00EUR	08:46	1.100	19.802,20
L&S	18,00EUR	09:39	200	3.600,40
Quotrix	17,99EUR	09:35	172	3.093,94
Düsseldorf	17,97EUR	08:11
Hamburg	17,92EUR	08:16
München	18,20EUR	08:03
Frankfurt	20,00EUR	12.06.	2.253	45.060,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,25	-6,79	+35,39	+29,42	-17,04	+21,80
Volatilität [%]	53,41	30,98	32,41	28,57	29,59	34,29
Sharpe-Ratio	3,938	0,7227	2,596	1,275	-0,0320	0,2775
Hoch	20,07	20,07	21,62	21,62	23,55	25,70
Tief	17,92	17,92	12,67	12,13	10,24	10,24
Hist. Kurs	19,00	19,31	13,30	13,91	21,70	14,78
∅-Preis	18,97	18,94	17,24	15,44	16,50	17,54
∅-Volumen	40,05 Tsd.	61,92 Tsd.	60,54 Tsd.	38,11 Tsd.	18,83 Tsd.	16,00 Tsd.
Max. Verlust [%]	-2,979	-5,872	-14,40	-17,53	-55,84	-58,97
Max. Verlustperiode (Handelstage)	3	18	47	120	727	913
Max. Verlustperiode (Kalendertage)	3	24	66	175	1.047	1.313

Quotes

Geld (09:42)18,00
Brief (09:42)18,08
Spread (in %)0,0760 (0,42 %)
Geld Stk.764
Brief Stk.764

Kursdaten

Eröffnungskurs18,10
Tageshoch18,16
Tagestief17,92
Kurs (09:39)18,00
Umsatz EUR3.600,40
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung18,75
Vortag-Hoch20,07
Vortag-Tief18,62
Vortag-Schlusskurs19,62

Stammdaten

WertpapiertypAktie
ISINAU0000224040
WKNA3DNGW
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000224040%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"AU0000224040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}