Galapagos N.V.
Actions Nom. o.N.
ISIN: BE0003818359WKN: A0EAT9Symbol: GXEWährung: EUR
27,54 EUR
+0,51 %
+0,14
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F"},"main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,54EUR | 17.05. | 33.055 | 910.334,70 |
| Frankfurt | 27,64EUR | 17.05. | 400 | 11.056,00 |
| Lang & Schwarz | 27,30EUR | 17.05. | ||
| Quotrix | 27,42EUR | 17.05. | ||
| Stuttgart | 27,86EUR | 17.05. | ||
| Düsseldorf | 27,22EUR | 17.05. | ||
| Hannover | 27,20EUR | 17.05. | ||
| München | 27,50EUR | 17.05. | ||
| Berlin | 27,38EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +0,36 | -19,90 | -28,23 | -56,49 | -72,79 |
| Volatilität [%] | 24,33 | 25,03 | 24,82 | 26,12 | 34,29 | 41,97 |
| Sharpe-Ratio | 7,595 | -0,0330 | -1,842 | -1,217 | -0,6736 | -0,4583 |
| Hoch | 28,30 | 28,30 | 38,90 | 41,85 | 66,70 | 251,90 |
| Tief | 26,34 | 26,34 | 26,34 | 26,34 | 26,34 | 26,34 |
| Hist. Kurs | 26,60 | 27,44 | 34,38 | 38,37 | 63,29 | 101,20 |
| Gehand. Stk. | 3,46 Mio. | 7,34 Mio. | 23,17 Mio. | 27,17 Mio. | 254,33 Mio. | 333,65 Mio. |
| Max. Verlust | -0,7519 | -4,070 | -31,69 | -36,08 | -60,21 | -89,46 |
Quotes
- Geld (17.05.)27,32
- Brief (17.05.)27,54
- Spread (in %)0,2200 (0,81 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,90
- Tageshoch28,26
- Tagestief27,32
- Kurs (17.05.2024)27,54
- Umsatz EUR910.334,70
- Gehand. Stk.33.055
Kursdaten Vortag
- Vortag-Eröffnung26,88
- Vortag-Hoch28,30
- Vortag-Tief26,88
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003818359
- WKNA0EAT9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}