Montea NV
Actions Nominatives o.N.
ISIN: BE0003853703WKN: A0LCLAWährung: EUR
68,90 EUR
-1,99 %
-1,40
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003853703%2Fmontea-nv%2F"},"main_instrument":{"label":"Montea NV","params":{"isin":"BE0003853703","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,90EUR | 31.10. | 20 | 1.378,00 |
| Quotrix | 71,40EUR | 31.10. | ||
| Stuttgart | 69,40EUR | 31.10. | ||
| Düsseldorf | 69,60EUR | 31.10. | ||
| Frankfurt | 70,00EUR | 31.10. | ||
| München | 72,30EUR | 31.10. | ||
| Berlin | 70,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +2,23 | +9,19 | -6,77 | +2,75 | -21,81 |
| Volatilität [%] | 13,06 | 18,51 | 19,66 | 26,05 | 27,04 | 28,70 |
| Sharpe-Ratio | -14,43 | 1,334 | 0,8565 | -0,2393 | 0,0973 | -0,1018 |
| Hoch | 73,00 | 74,00 | 74,00 | 76,00 | 83,37 | 129,94 |
| Tief | 68,90 | 66,70 | 59,40 | 54,60 | 54,60 | 54,60 |
| Hist. Kurs | 71,50 | 67,40 | 63,10 | 73,90 | 67,06 | 88,12 |
| ∅-Preis | 70,57 | 69,38 | 65,64 | 64,60 | 68,99 | 81,02 |
| ∅-Volumen | 233,33 | 155,91 | 694,21 | 1,10 Tsd. | 434,97 | 450,72 |
| Max. Verlust [%] | -3,636 | -4,306 | -8,869 | -25,17 | -33,22 | -56,75 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 234 | 430 | 966 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 59 | 392 | 672 | 1.464 |
Quotes
- Geld (31.10.)68,90
- Brief (31.10.)71,20
- Spread (in %)2,300 (3,34 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs70,20
- Tageshoch71,70
- Tagestief68,90
- Kurs (31.10.2025)68,90
- Umsatz EUR1.378,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch71,70
- Vortag-Tief70,20
- Vortag-Schlusskurs70,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003853703
- WKNA0LCLA
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003853703%2Fmontea-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Montea NV","params":{"isin":"BE0003853703","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}