Montea NV
Actions Nominatives o.N.
ISIN: BE0003853703WKN: A0LCLAWährung: EUR
65,30 EUR
-3,12 %
-2,10
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003853703%2Fmontea-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Montea NV","params":{"isin":"BE0003853703","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,60EUR | 03.08. | 62 | 4.191,20 |
| Stuttgart | 65,30EUR | 03.08. | 4 | 261,20 |
| L&S | 64,50EUR | 03.08. | ||
| Quotrix | 68,20EUR | 03.08. | ||
| Düsseldorf | 66,90EUR | 03.08. | ||
| Hamburg | 65,80EUR | 03.08. | ||
| München | 69,30EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -1,95 | -8,54 | +0,77 | -3,98 | -39,07 |
| Volatilität [%] | 17,02 | 15,11 | 23,66 | 22,83 | 25,40 | 28,57 |
| Sharpe-Ratio | -6,054 | 0,9356 | -0,4563 | 0,1985 | 0,0370 | -0,2503 |
| Hoch | 70,00 | 70,00 | 78,60 | 78,60 | 82,90 | 127,86 |
| Tief | 65,30 | 64,80 | 61,70 | 61,70 | 54,70 | 54,70 |
| Hist. Kurs | 68,50 | 66,60 | 71,40 | 64,80 | 68,01 | 107,18 |
| ∅-Preis | 67,82 | 67,04 | 68,41 | 68,71 | 69,22 | 77,45 |
| ∅-Volumen | 332,56 | 183,60 | 220,40 | 175,49 | 91,25 | 114,37 |
| Max. Verlust [%] | -2,329 | -2,329 | -18,91 | -18,91 | -34,02 | -57,03 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 107 | 107 | 642 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 154 | 154 | 945 | 1.670 |
Quotes
- Geld (03.08.)64,40
- Brief (03.08.)71,30
- Spread (in %)6,900 (10,71 %)
- Geld Stk.311
- Brief Stk.281
Kursdaten
- Eröffnungskurs66,60
- Tageshoch68,50
- Tagestief65,30
- Kurs (03.08.2026)65,30
- Umsatz EUR261,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung68,10
- Vortag-Hoch68,10
- Vortag-Tief67,40
- Vortag-Schlusskurs67,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003853703
- WKNA0LCLA
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003853703%2Fmontea-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Montea NV","params":{"isin":"BE0003853703","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}