Montea NV
Actions Nominatives o.N.
ISIN: BE0003853703WKN: A0LCLASymbol: M8EWährung: EUR
69,00 EUR
-1,00 %
-0,70
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003853703%2Fmontea-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Montea NV","params":{"isin":"BE0003853703","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,10EUR | 04.05. | ||
| Quotrix | 70,50EUR | 04.05. | ||
| Stuttgart | 68,20EUR | 04.05. | ||
| Düsseldorf | 68,90EUR | 04.05. | ||
| Frankfurt | 69,00EUR | 04.05. | ||
| Hamburg | 68,30EUR | 04.05. | ||
| München | 71,00EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +3,29 | -1,71 | +8,49 | -6,97 | -19,79 |
| Volatilität [%] | 24,46 | 27,04 | 31,24 | 27,88 | 26,38 | 28,61 |
| Sharpe-Ratio | -4,385 | 2,234 | 0,0441 | 0,3945 | -0,0215 | -0,0717 |
| Hoch | 70,60 | 72,60 | 77,30 | 77,30 | 82,99 | 128,05 |
| Tief | 69,00 | 66,80 | 63,80 | 59,40 | 54,90 | 54,90 |
| Hist. Kurs | 70,60 | 66,80 | 70,20 | 63,60 | 74,17 | 86,03 |
| ∅-Preis | 70,00 | 69,81 | 70,76 | 68,24 | 69,73 | 79,01 |
| ∅-Volumen | 443,46 | 3,47 Tsd. | 1,75 Tsd. | 1,27 Tsd. | 798,16 | |
| Max. Verlust [%] | -1,700 | -4,408 | -17,46 | -17,46 | -33,01 | -56,51 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 42 | 49 | 590 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 62 | 76 | 853 | 1.645 |
Quotes
- Geld (04.05.)68,20
- Brief (04.05.)70,20
- Spread (in %)2,000 (2,93 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (04.05.2026)69,00
Kursdaten Vortag
- Vortag-Eröffnung69,70
- Vortag-Hoch69,70
- Vortag-Tief69,70
- Vortag-Schlusskurs69,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003853703
- WKNA0LCLA
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003853703%2Fmontea-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Montea NV","params":{"isin":"BE0003853703","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}