Montea NV
Actions Nominatives o.N.
ISIN: BE0003853703WKN: A0LCLASymbol: M8EWährung: EUR
67,60 EUR
-0,73 %
-0,50
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003853703%2Fmontea-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Montea NV","params":{"isin":"BE0003853703","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,60EUR | 03.08. | 62 | 4.191,20 |
| Stuttgart | 65,30EUR | 03.08. | 4 | 261,20 |
| L&S | 64,50EUR | 03.08. | ||
| Quotrix | 68,20EUR | 03.08. | ||
| Düsseldorf | 66,90EUR | 03.08. | ||
| Hamburg | 65,80EUR | 03.08. | ||
| München | 69,30EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +1,65 | -4,52 | +4,00 | -1,83 | -37,26 |
| Volatilität [%] | 14,45 | 24,53 | 29,61 | 28,27 | 26,56 | 28,93 |
| Sharpe-Ratio | -5,792 | 1,247 | -0,1826 | 0,2345 | 0,0442 | -0,2372 |
| Hoch | 69,50 | 69,80 | 77,30 | 77,30 | 82,99 | 128,05 |
| Tief | 67,60 | 64,70 | 63,60 | 63,60 | 54,90 | 54,90 |
| Hist. Kurs | 69,00 | 66,50 | 70,80 | 65,00 | 68,86 | 107,75 |
| ∅-Preis | 68,68 | 67,29 | 68,85 | 68,92 | 69,42 | 77,55 |
| ∅-Volumen | 2,82 Tsd. | 1,77 Tsd. | 1,25 Tsd. | 793,01 | ||
| Max. Verlust [%] | -2,158 | -3,433 | -17,72 | -17,72 | -33,01 | -56,51 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 107 | 107 | 655 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 154 | 154 | 945 | 1.737 |
Quotes
- Geld (03.08.)66,60
- Brief (03.08.)69,10
- Spread (in %)2,500 (3,75 %)
- Geld Stk.364
- Brief Stk.355
Kursdaten
- Eröffnungskurs68,20
- Tageshoch68,20
- Tagestief67,60
- Kurs (03.08.2026)67,60
- Umsatz EUR4.191,20
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung68,10
- Vortag-Hoch68,10
- Vortag-Tief68,10
- Vortag-Schlusskurs68,10
Stammdaten
- WertpapiertypAktie
- ISINBE0003853703
- WKNA0LCLA
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003853703%2Fmontea-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Montea NV","params":{"isin":"BE0003853703","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}