Fagron N.V. Aktie - Aktienkurs - BE0003874915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003874915%2Ffagron-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fagron N.V.","params":{"isin":"BE0003874915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,75EUR	20:18	1.826	39.715,50
Stuttgart	21,80EUR	21:46	1.158	25.244,40
Frankfurt	21,80EUR	09:35	300	6.540,00
L&S	21,75EUR	22:00	230	5.002,50
Düsseldorf	21,95EUR	08:11
Hamburg	22,00EUR	08:07
Quotrix	22,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-3,55	+8,86	+14,59	+38,80	+12,23
Volatilität [%]	32,61	23,52	24,24	22,92	21,41	25,19
Sharpe-Ratio	4,499	-1,391	0,7979	0,6456	0,5291	0,1428
Hoch	22,15	22,75	23,80	23,80	23,80	23,80
Tief	20,50	20,50	19,56	17,38	14,60	10,80
Hist. Kurs	21,40	22,55	19,98	18,98	15,67	19,38
∅-Preis	21,38	21,90	21,40	21,18	18,73	17,42
∅-Volumen	2,59 Tsd.	564,43	128,62	911,68	390,52	358,31
Max. Verlust [%]	-2,103	-7,095	-10,47	-13,98	-16,62	-44,51
Max. Verlustperiode (Handelstage)	3	22	33	141	214	939
Max. Verlustperiode (Kalendertage)	5	32	47	204	306	1.342

Quotes

Geld (22:57)21,75
Brief (22:57)21,85
Spread (in %)0,1000 (0,46 %)
Geld Stk.228
Brief Stk.228

Kursdaten

Eröffnungskurs21,90
Tageshoch22,15
Tagestief21,40
Kurs (22:00)21,75
Umsatz EUR5.002,50
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung21,35
Vortag-Hoch21,95
Vortag-Tief21,35
Vortag-Schlusskurs21,90

Stammdaten

WertpapiertypAktie
ISINBE0003874915
WKNA0M103
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003874915%2Ffagron-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fagron N.V.","params":{"isin":"BE0003874915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}