Fagron N.V. Aktie - Aktienkurs - BE0003874915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003874915%2Ffagron-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fagron N.V.","params":{"isin":"BE0003874915","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,75EUR	20:18	1.826	39.715,50
Stuttgart	21,80EUR	21:46	1.158	25.244,40
Frankfurt	21,80EUR	09:35	300	6.540,00
L&S	21,75EUR	22:00	230	5.002,50
Düsseldorf	21,95EUR	08:11
Hamburg	22,00EUR	08:07
Quotrix	22,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	-3,54	+11,57	+15,10	+39,56	+13,19
Volatilität [%]	32,07	24,10	24,17	23,24	22,31	25,36
Sharpe-Ratio	4,574	-1,458	0,9848	0,6502	0,5209	0,1483
Hoch	22,15	22,70	23,80	23,80	23,80	23,80
Tief	20,95	20,95	19,54	17,74	14,65	10,97
Hist. Kurs	21,40	22,60	19,54	18,94	15,62	19,26
∅-Preis	21,39	21,92	21,36	21,12	18,70	17,40
∅-Volumen	10,43 Tsd.	2,27 Tsd.	421,22	252,28	90,72	88,75
Max. Verlust [%]	-2,103	-7,301	-10,47	-15,08	-17,88	-44,23
Max. Verlustperiode (Handelstage)	3	22	33	117	214	936
Max. Verlustperiode (Kalendertage)	5	32	47	170	306	1.337

Quotes

Geld (22:00)21,75
Brief (22:00)21,80
Spread (in %)0,0500 (0,23 %)
Geld Stk.1.568
Brief Stk.188

Kursdaten

Eröffnungskurs21,95
Tageshoch22,15
Tagestief21,45
Kurs (21:46)21,80
Umsatz EUR25.244,40
Gehand. Stk.1.158

Kursdaten Vortag

Vortag-Eröffnung21,50
Vortag-Hoch21,90
Vortag-Tief21,50
Vortag-Schlusskurs21,90

Stammdaten

WertpapiertypAktie
ISINBE0003874915
WKNA0M103
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003874915%2Ffagron-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fagron N.V.","params":{"isin":"BE0003874915","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}