N.V. Bekaert S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974258874WKN: A1C8J5Währung: EUR
45,06 EUR
-4,45 %
-2,10
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974258874%2Fn-v-bekaert-s-a%2F"},"main_instrument":{"label":"N.V. Bekaert S.A.","params":{"isin":"BE0974258874","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,24EUR | 08.05. | 150 | 7.086,00 |
| Lang & Schwarz | 45,28EUR | 08.05. | ||
| Quotrix | 47,54EUR | 08.05. | ||
| Stuttgart | 45,06EUR | 08.05. | ||
| Düsseldorf | 47,24EUR | 08.05. | ||
| Berlin | 47,20EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -4,13 | +17,83 | +5,53 | +16,86 | +104,08 |
| Volatilität [%] | 6,631 | 15,39 | 20,11 | 20,91 | 29,51 | 32,29 |
| Sharpe-Ratio | 3,744 | 0,2219 | 2,115 | 0,4771 | 0,3049 | 0,5647 |
| Hoch | 47,42 | 48,20 | 48,38 | 48,38 | 48,38 | 48,38 |
| Tief | 46,36 | 45,74 | 37,84 | 36,88 | 25,06 | 13,84 |
| Hist. Kurs | 46,96 | 47,00 | 38,24 | 42,70 | 38,56 | 22,08 |
| Gehand. Stk. | 1,10 Mio. | 1,11 Mio. | 1,14 Mio. | 1,29 Mio. | 1,45 Mio. | |
| Max. Verlust | -0,2966 | -4,629 | -5,404 | -17,86 | -44,36 | -49,49 |
Kursdaten
- Eröffnungskurs47,38
- Tageshoch47,38
- Tagestief45,06
- Kurs (08.05.2024)45,06
Kursdaten Vortag
- Vortag-Eröffnung47,16
- Vortag-Hoch47,16
- Vortag-Tief47,16
- Vortag-Schlusskurs47,16
Stammdaten
- WertpapiertypAktie
- ISINBE0974258874
- WKNA1C8J5
- BranchenBau-Zulieferer, Dienstleistungen, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974258874%2Fn-v-bekaert-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"N.V. Bekaert S.A.","params":{"isin":"BE0974258874","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}