BW Energy Ltd
Registered Shares DL-,01
ISIN: BMG0702P1086WKN: A2PZ63Symbol: 6BWWährung: EUR
6,350 EUR
-0,47 %
-0,030
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0702P1086%2Fbw-energy-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BW Energy Ltd","params":{"isin":"BMG0702P1086","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,780EUR | 10:01 | 4.497 | 25.992,66 |
| Stuttgart | 5,100EUR | 08:48 | 4.600 | 23.460,00 |
| L&S | 5,730EUR | 10:01 | 600 | 3.438,00 |
| Düsseldorf | 5,090EUR | 08:13 | ||
| Hamburg | 5,050EUR | 08:36 | ||
| Hannover | 5,050EUR | 08:36 | ||
| Quotrix | 6,350EUR | 07:27 | ||
| Frankfurt | 6,230EUR | 23.10. | ||
| München | 6,350EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +20,27 | +24,75 | +86,22 | +181,60 | +85,13 |
| Volatilität [%] | 18,18 | 28,20 | 36,02 | 41,29 | 38,53 | 40,02 |
| Sharpe-Ratio | -5,452 | 8,228 | 1,331 | 1,664 | 1,031 | 0,4559 |
| Hoch | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 |
| Tief | 6,350 | 5,270 | 4,365 | 3,010 | 1,868 | 1,868 |
| Hist. Kurs | 6,450 | 5,280 | 5,090 | 3,410 | 2,255 | 3,430 |
| ∅-Preis | 6,438 | 5,847 | 5,151 | 4,612 | 3,218 | 2,919 |
| ∅-Volumen | 539,72 | 309,79 | 523,14 | 424,62 | ||
| Max. Verlust [%] | -2,458 | -2,458 | -21,35 | -21,35 | -37,21 | -45,54 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 98 | 98 | 260 | 993 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 138 | 138 | 374 | 1.422 |
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,350
- Tagestief6,350
- Kurs (23.10.2026)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,380
- Vortag-Hoch6,380
- Vortag-Tief6,380
- Vortag-Schlusskurs6,380
Stammdaten
- WertpapiertypAktie
- ISINBMG0702P1086
- WKNA2PZ63
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0702P1086%2Fbw-energy-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BW Energy Ltd","params":{"isin":"BMG0702P1086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}