Odfjell Drilling Ltd.
Registered Shares DL-,01
ISIN: BMG671801022WKN: A1W5D5Symbol: OD3Währung: EUR
8,400 EUR
+2,07 %
+0,170
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG671801022%2Fodfjell-drilling-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Odfjell Drilling Ltd.","params":{"isin":"BMG671801022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,830EUR | 10:59 | 5.985 | 52.847,55 |
| Stuttgart | 8,840EUR | 10:46 | 500 | 4.420,00 |
| L&S | 8,790EUR | 11:02 | ||
| Quotrix | 8,110EUR | 07:27 | ||
| Düsseldorf | 8,770EUR | 09:10 | ||
| Frankfurt | 8,370EUR | 08:03 | ||
| Hamburg | 8,730EUR | 09:46 | ||
| München | 8,400EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +9,09 | -7,69 | +39,30 | +182,35 | +344,21 |
| Volatilität [%] | 14,38 | 22,24 | 30,50 | 27,87 | 29,31 | 27,57 |
| Sharpe-Ratio | 12,47 | 4,717 | -0,4448 | 1,257 | 1,251 | 1,133 |
| Hoch | 8,400 | 8,430 | 9,950 | 9,950 | 9,950 | 9,950 |
| Tief | 8,160 | 7,700 | 7,280 | 6,030 | 2,865 | 1,724 |
| Hist. Kurs | 8,160 | 7,700 | 9,100 | 6,030 | 2,975 | 1,891 |
| ∅-Preis | 8,244 | 8,163 | 8,509 | 7,840 | 5,568 | 4,252 |
| ∅-Volumen | 461,60 | 225,80 | 293,33 | 108,37 | 64,70 | |
| Max. Verlust [%] | -3,796 | -26,83 | -26,83 | -26,83 | -27,03 | |
| Max. Verlustperiode (Handelstage) | 15 | 119 | 119 | 133 | 241 | |
| Max. Verlustperiode (Kalendertage) | 21 | 172 | 172 | 194 | 343 |
Quotes
- Geld (10:49)8,770
- Brief (10:49)8,930
- Spread (in %)0,1600 (1,82 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,400
- Tagestief8,400
- Kurs (17.08.2026)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,230
- Vortag-Hoch8,230
- Vortag-Tief8,230
- Vortag-Schlusskurs8,230
Stammdaten
- WertpapiertypAktie
- ISINBMG671801022
- WKNA1W5D5
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG671801022%2Fodfjell-drilling-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odfjell Drilling Ltd.","params":{"isin":"BMG671801022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}