Odfjell Drilling Ltd.
Registered Shares DL-,01
ISIN: BMG671801022WKN: A1W5D5Währung: EUR
8,110 EUR
-4,48 %
-0,380
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG671801022%2Fodfjell-drilling-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Odfjell Drilling Ltd.","params":{"isin":"BMG671801022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,830EUR | 10:59 | 5.985 | 52.847,55 |
| Stuttgart | 8,840EUR | 10:46 | 500 | 4.420,00 |
| L&S | 8,800EUR | 11:08 | ||
| Quotrix | 8,110EUR | 07:27 | ||
| Düsseldorf | 8,770EUR | 09:10 | ||
| Frankfurt | 8,370EUR | 08:03 | ||
| Hamburg | 8,730EUR | 09:46 | ||
| München | 8,400EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +3,84 | -14,45 | +34,05 | ||
| Volatilität [%] | 11,81 | 25,04 | 40,16 | 37,64 | ||
| Sharpe-Ratio | 15,07 | 4,027 | -0,4062 | 1,039 | ||
| Hoch | 8,490 | 8,510 | 9,980 | 9,980 | ||
| Tief | 8,110 | 7,760 | 7,180 | 6,010 | ||
| Hist. Kurs | 8,250 | 7,810 | 9,480 | 6,050 | ||
| ∅-Preis | 8,336 | 8,206 | 8,518 | 7,855 | ||
| ∅-Volumen | 501,60 | 291,50 | 514,28 | 568,18 | ||
| Max. Verlust [%] | -0,2410 | -5,053 | -28,06 | -28,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 118 | 118 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 172 | 172 |
Quotes
- Geld (11:07)8,830
- Brief (11:07)8,860
- Spread (in %)0,0300 (0,34 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs8,110
- Tageshoch8,110
- Tagestief8,110
- Kurs (07:27)8,110
Kursdaten Vortag
- Vortag-Eröffnung8,490
- Vortag-Hoch8,490
- Vortag-Tief8,490
- Vortag-Schlusskurs8,490
Stammdaten
- WertpapiertypAktie
- ISINBMG671801022
- WKNA1W5D5
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG671801022%2Fodfjell-drilling-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odfjell Drilling Ltd.","params":{"isin":"BMG671801022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}