Teekay Tankers Ltd.
Registered Shares A o.N.
ISIN: BMG8726X1065WKN: A40R4ZWährung: EUR
84,60 EUR
+2,98 %
+2,45
Börse:
Stand:
11:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726X1065%2Fteekay-tankers-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teekay Tankers Ltd.","params":{"isin":"BMG8726X1065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,90EUR | 12:46 | 1.125 | 95.512,50 |
| Stuttgart | 84,60EUR | 12:17 | 216 | 18.273,60 |
| Quotrix | 84,60EUR | 11:08 | 11 | 930,60 |
| L&S | 84,60EUR | 12:26 | ||
| Düsseldorf | 82,95EUR | 09:10 | ||
| Frankfurt | 83,90EUR | 22.09. | 20 | 1.678,00 |
| München | 86,00EUR | 22.09. | 14 | 1.204,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +6,48 | +43,39 | +88,00 | +127,11 | +710,34 |
| Volatilität [%] | 69,25 | 56,11 | 45,00 | 42,59 | 42,10 | 49,46 |
| Sharpe-Ratio | -4,014 | 0,9177 | 1,624 | 1,583 | 0,7975 | 1,042 |
| Hoch | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 |
| Tief | 82,15 | 70,60 | 56,60 | 42,20 | 30,60 | 9,125 |
| Hist. Kurs | 86,10 | 79,45 | 59,00 | 45,00 | 37,25 | 10,44 |
| ∅-Preis | 86,91 | 80,93 | 67,80 | 60,01 | 50,95 | 40,28 |
| ∅-Volumen | 1,95 Tsd. | 448,18 | 397,68 | 276,82 | 172,39 | 247,40 |
| Max. Verlust [%] | -8,925 | -11,14 | -19,77 | -19,77 | -55,04 | -55,04 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 71 | 71 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 99 | 99 | 699 | 699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teekay Tankers Ltd. bisher 0,6464€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6464 | 0,7500 | 0,97 % | 10.08.2026 | ||
| 2024 | 1,782 | 2,000 | 4,50 % | 10.11.2025 | ||
| 2023 | 0,9247 | 1,0000 | 1,88 % | 12.11.2024 | ||
| 2022 | 1,616 | 1,750 | 4,35 % | 13.11.2023 |
Quotes
- Geld (13:00)84,60
- Brief (13:00)84,95
- Spread (in %)0,3500 (0,41 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs83,85
- Tageshoch84,65
- Tagestief83,05
- Kurs (11:08)84,60
- Umsatz EUR930,60
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung87,15
- Vortag-Hoch87,15
- Vortag-Tief82,15
- Vortag-Schlusskurs82,15
Stammdaten
- WertpapiertypAktie
- ISINBMG8726X1065
- WKNA40R4Z
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726X1065%2Fteekay-tankers-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Tankers Ltd.","params":{"isin":"BMG8726X1065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}