Teekay Tankers Ltd.
Registered Shares A o.N.
ISIN: BMG8726X1065WKN: A40R4ZSymbol: S52Währung: EUR
84,90 EUR
+1,19 %
+1,00
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726X1065%2Fteekay-tankers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teekay Tankers Ltd.","params":{"isin":"BMG8726X1065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,90EUR | 12:13 | 980 | 83.202,00 |
| Stuttgart | 85,25EUR | 11:30 | 216 | 18.414,00 |
| Quotrix | 84,60EUR | 11:08 | 11 | 930,60 |
| L&S | 84,60EUR | 12:13 | ||
| Düsseldorf | 82,95EUR | 09:10 | ||
| Frankfurt | 83,90EUR | 22.09. | 20 | 1.678,00 |
| München | 86,00EUR | 22.09. | 14 | 1.204,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | +8,22 | +41,50 | +87,83 | +135,18 | +725,88 |
| Volatilität [%] | 22,00 | 56,67 | 49,20 | 44,70 | 45,54 | 53,59 |
| Sharpe-Ratio | -14,87 | 1,616 | 1,562 | 1,562 | 0,7991 | 0,9975 |
| Hoch | 93,00 | 93,00 | 93,00 | 93,00 | 93,00 | 93,00 |
| Tief | 82,50 | 70,85 | 56,20 | 41,40 | 29,20 | 9,205 |
| Hist. Kurs | 88,35 | 78,45 | 60,00 | 45,20 | 36,10 | 10,28 |
| ∅-Preis | 87,04 | 80,71 | 67,56 | 59,74 | 50,85 | 40,30 |
| ∅-Volumen | 299,65 Tsd. | 71,27 Tsd. | 18,24 Tsd. | 13,25 Tsd. | 7,94 Tsd. | 6,99 Tsd. |
| Max. Verlust [%] | -5,251 | -10,88 | -20,17 | -20,17 | -54,79 | -54,79 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 71 | 71 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 100 | 100 | 700 | 700 |
Kennzahlen
Teekay Tankers Ltd. hat für das Geschäftsjahr 2025 bisher 0,6464€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6464 | 0,7500 | 0,97 % | 10.08.2026 | ||
| 2024 | 1,782 | 2,000 | 4,50 % | 10.11.2025 | ||
| 2023 | 0,9247 | 1,0000 | 1,88 % | 12.11.2024 | ||
| 2022 | 1,616 | 1,750 | 4,35 % | 13.11.2023 |
Quotes
- Geld (12:17)84,60
- Brief (12:17)84,90
- Spread (in %)0,3000 (0,35 %)
- Geld Stk.64
- Brief Stk.36
Kursdaten
- Eröffnungskurs83,05
- Tageshoch85,50
- Tagestief83,05
- Kurs (12:13)84,90
- Umsatz EUR83.202,00
- Gehand. Stk.980
Kursdaten Vortag
- Vortag-Eröffnung86,30
- Vortag-Hoch87,15
- Vortag-Tief82,50
- Vortag-Schlusskurs83,90
Stammdaten
- WertpapiertypAktie
- ISINBMG8726X1065
- WKNA40R4Z
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726X1065%2Fteekay-tankers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Tankers Ltd.","params":{"isin":"BMG8726X1065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}