Petroleo Brasileiro S.A. Aktie - Aktienkurs - BRPETRACNOR9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRPETRACNOR9%2Fpetroleo-brasileiro-s-a%2F"},"main_instrument":{"label":"Petroleo Brasileiro S.A.","params":{"isin":"BRPETRACNOR9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,582EUR	16.05.	45.014	251.268,15
Lang & Schwarz	5,702EUR	16.05.	31.986	182.384,17
Stuttgart	5,460EUR	16.05.	12.000	65.520,00
Frankfurt	5,649EUR	16.05.	3.881	21.923,77
Düsseldorf	5,542EUR	16.05.	3.000	16.626,00
München	5,530EUR	16.05.	1.000	5.530,00
Quotrix	5,629EUR	16.05.	200	1.125,80
Berlin	5,571EUR	16.05.	9	50,14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+5,42	-13,50	-18,95	-20,54	+91,34
Volatilität [%]	45,08	37,78	44,35	38,04	42,32	44,13
Sharpe-Ratio	3,711	2,068	-0,4990	-0,4139	-0,0139	0,4670
Hoch	5,842	5,842	7,501	7,525	8,575	8,575
Tief	5,234	4,971	4,971	4,971	4,214	0,0030
Hist. Kurs	5,518	5,409	6,592	7,035	7,176	2,980
∅-Preis	5,733	5,469	6,475	6,632	6,537	5,672
∅-Volumen	238,30 Tsd.	226,50 Tsd.	69,37 Tsd.	51,21 Tsd.	24,98 Tsd.	17,05 Tsd.
Max. Verlust [%]	-2,396	-5,068	-30,49	-30,49	-46,93	-46,93
Max. Verlustperiode (Handelstage)	4	5	56	162	331	331
Max. Verlustperiode (Kalendertage)	4	7	81	233	474	474

Quotes

Geld (16.05.)5,479
Brief (16.05.)5,702
Spread (in %)0,2230 (4,07 %)
Geld Stk.727
Brief Stk.727

Kursdaten

Eröffnungskurs5,503
Tageshoch5,719
Tagestief5,479
Kurs (16.05.2025)5,702
Umsatz EUR182.384,17
Gehand. Stk.31.986

Kursdaten Vortag

Vortag-Eröffnung5,522
Vortag-Hoch5,751
Vortag-Tief5,470
Vortag-Schlusskurs5,751

Stammdaten

WertpapiertypAktie
ISINBRPETRACNOR9
WKN932443
HerkunftBrasilien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRPETRACNOR9%2Fpetroleo-brasileiro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Petroleo Brasileiro S.A.","params":{"isin":"BRPETRACNOR9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}