Petroleo Brasileiro S.A. Aktie - Aktienkurs - BRPETRACNOR9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRPETRACNOR9%2Fpetroleo-brasileiro-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Petroleo Brasileiro S.A.","params":{"isin":"BRPETRACNOR9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,582EUR	16.05.	45.014	251.268,15
Lang & Schwarz	5,702EUR	16.05.	31.986	182.384,17
Stuttgart	5,460EUR	16.05.	12.000	65.520,00
Frankfurt	5,649EUR	16.05.	3.881	21.923,77
Düsseldorf	5,542EUR	16.05.	3.000	16.626,00
München	5,530EUR	16.05.	1.000	5.530,00
Quotrix	5,629EUR	16.05.	200	1.125,80
Berlin	5,571EUR	16.05.	9	50,14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+3,77	-17,38	-23,11	-23,73	+82,42
Volatilität [%]	38,29	30,02	34,42	30,97	38,30	43,98
Sharpe-Ratio	2,066	1,786	-1,029	-0,7561	-0,0930	0,4474
Hoch	5,839	5,839	7,600	7,600	8,750	8,750
Tief	5,301	5,141	5,141	5,141	4,400	2,720
Hist. Kurs	5,498	5,379	6,756	7,260	7,319	3,060
∅-Preis	5,663	5,432	6,588	6,769	6,664	5,807
∅-Volumen	389,53 Tsd.	455,32 Tsd.	523,45 Tsd.	385,74 Tsd.	313,83 Tsd.	213,03 Tsd.
Max. Verlust [%]	-3,107	-4,020	-30,81	-30,91	-41,88	-41,88
Max. Verlustperiode (Handelstage)	3	4	58	244	323	323
Max. Verlustperiode (Kalendertage)	3	6	85	352	462	462

Quotes

Geld (16.05.)5,582
Brief (16.05.)5,650
Spread (in %)0,0680 (1,22 %)
Geld Stk.1.000
Brief Stk.880

Kursdaten

Eröffnungskurs5,700
Tageshoch5,700
Tagestief5,520
Kurs (16.05.2025)5,582
Umsatz EUR251.268,15
Gehand. Stk.45.014

Kursdaten Vortag

Vortag-Eröffnung5,743
Vortag-Hoch5,743
Vortag-Tief5,551
Vortag-Schlusskurs5,696

Stammdaten

WertpapiertypAktie
ISINBRPETRACNOR9
WKN932443
HerkunftBrasilien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRPETRACNOR9%2Fpetroleo-brasileiro-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Petroleo Brasileiro S.A.","params":{"isin":"BRPETRACNOR9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}