Petroleo Brasileiro S.A.
Registered Shares o.N.
ISIN: BRPETRACNOR9WKN: 932443Währung: EUR
5,460 EUR
-4,03 %
-0,229
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRPETRACNOR9%2Fpetroleo-brasileiro-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Petroleo Brasileiro S.A.","params":{"isin":"BRPETRACNOR9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,582EUR | 16.05. | 45.014 | 251.268,15 |
| Lang & Schwarz | 5,702EUR | 16.05. | 31.986 | 182.384,17 |
| Stuttgart | 5,460EUR | 16.05. | 12.000 | 65.520,00 |
| Frankfurt | 5,649EUR | 16.05. | 3.881 | 21.923,77 |
| Düsseldorf | 5,542EUR | 16.05. | 3.000 | 16.626,00 |
| München | 5,530EUR | 16.05. | 1.000 | 5.530,00 |
| Quotrix | 5,629EUR | 16.05. | 200 | 1.125,80 |
| Berlin | 5,571EUR | 16.05. | 9 | 50,14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +2,09 | -19,00 | -24,52 | -25,35 | +79,61 |
| Volatilität [%] | 54,24 | 34,85 | 34,94 | 32,84 | 45,12 | 50,26 |
| Sharpe-Ratio | -0,3067 | 0,9344 | -1,134 | -0,7545 | -0,0321 | 0,4431 |
| Hoch | 5,763 | 5,763 | 7,600 | 7,600 | 8,539 | 8,539 |
| Tief | 5,291 | 5,000 | 5,000 | 5,000 | 4,424 | 2,620 |
| Hist. Kurs | 5,489 | 5,348 | 6,741 | 7,234 | 7,314 | 3,040 |
| ∅-Preis | 5,624 | 5,397 | 6,559 | 6,731 | 6,623 | 5,741 |
| ∅-Volumen | 80,15 Tsd. | 97,17 Tsd. | 97,41 Tsd. | 84,45 Tsd. | 66,60 Tsd. | 45,69 Tsd. |
| Max. Verlust [%] | -5,258 | -5,258 | -30,70 | -30,70 | -41,03 | -41,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 58 | 181 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 85 | 260 | 452 | 452 |
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,629
- Tagestief5,460
- Kurs (16.05.2025)5,460
- Umsatz EUR65.520,00
- Gehand. Stk.12.000
Kursdaten Vortag
- Vortag-Eröffnung5,661
- Vortag-Hoch5,697
- Vortag-Tief5,512
- Vortag-Schlusskurs5,689
Stammdaten
- WertpapiertypAktie
- ISINBRPETRACNOR9
- WKN932443
- HerkunftBrasilien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRPETRACNOR9%2Fpetroleo-brasileiro-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Petroleo Brasileiro S.A.","params":{"isin":"BRPETRACNOR9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}