Alphabet Inc.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA02080K1049WKN: A3DAPRWährung: EUR
29,40 EUR
+2,80 %
+0,80
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA02080K1049%2Falphabet-inc%2F"},"main_instrument":{"label":"Alphabet Inc.","params":{"isin":"CA02080K1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,40EUR | 18:16 | 200 | 5.880,00 |
| Quotrix | 29,80EUR | 18:19 | 13 | 387,40 |
| München | 29,00EUR | 16:45 | 2 | 58,00 |
| Düsseldorf | 29,00EUR | 16:32 | ||
| Frankfurt | 28,80EUR | 15:25 | ||
| Stuttgart | 29,20EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -4,55 | ||||
| Volatilität [%] | 50,72 | 28,77 | ||||
| Sharpe-Ratio | -1,548 | -3,146 | ||||
| Hoch | 29,80 | 32,40 | ||||
| Tief | 27,00 | 26,80 | ||||
| Hist. Kurs | 29,00 | 30,80 | ||||
| ∅-Preis | 28,16 | 29,90 | ||||
| ∅-Volumen | 1,21 Tsd. | 707,58 | ||||
| Max. Verlust [%] | -5,517 | -12,18 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 14 |
Quotes
- Geld (18:25)29,40
- Brief (18:25)29,80
- Spread (in %)0,4000 (1,36 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs28,40
- Tageshoch29,80
- Tagestief28,40
- Kurs (18:16)29,40
- Umsatz EUR5.880,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch28,60
- Vortag-Tief27,40
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINCA02080K1049
- WKNA3DAPR
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA02080K1049%2Falphabet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphabet Inc.","params":{"isin":"CA02080K1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}