Alphabet Inc.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA02080K1049WKN: A3DAPRWährung: EUR
29,20 EUR
+3,55 %
+1,00
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA02080K1049%2Falphabet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphabet Inc.","params":{"isin":"CA02080K1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,20EUR | 21:01 | 200 | 5.840,00 |
| Quotrix | 29,80EUR | 18:19 | 13 | 387,40 |
| München | 29,00EUR | 16:45 | 2 | 58,00 |
| Düsseldorf | 29,40EUR | 19:32 | ||
| Frankfurt | 28,80EUR | 15:25 | ||
| Stuttgart | 29,20EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -5,81 | +19,67 | +74,85 | ||
| Volatilität [%] | 40,11 | 22,05 | 36,63 | 38,77 | ||
| Sharpe-Ratio | -4,252 | -4,876 | 0,9104 | 1,466 | ||
| Hoch | 29,60 | 31,40 | 34,80 | 34,80 | ||
| Tief | 27,00 | 27,00 | 23,60 | 14,60 | ||
| Hist. Kurs | 29,00 | 31,00 | 24,40 | 16,70 | ||
| ∅-Preis | 28,08 | 29,99 | 29,83 | 24,42 | ||
| ∅-Volumen | 1,11 Tsd. | 241,74 | 175,58 | 534,71 | ||
| Max. Verlust [%] | -5,517 | -12,18 | -20,35 | -20,35 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 57 | 57 |
Quotes
- Geld (20:46)29,00
- Brief (20:46)29,80
- Spread (in %)0,8000 (2,76 %)
- Geld Stk.768
- Brief Stk.767
Kursdaten
- Eröffnungskurs28,40
- Tageshoch29,60
- Tagestief28,40
- Kurs (20:46)29,20
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch28,40
- Vortag-Tief27,40
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINCA02080K1049
- WKNA3DAPR
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA02080K1049%2Falphabet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphabet Inc.","params":{"isin":"CA02080K1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}