Alphabet Inc. Aktie - Aktienkurs - CA02080K1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA02080K1049%2Falphabet-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alphabet Inc.","params":{"isin":"CA02080K1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,20EUR	21:01	200	5.840,00
Quotrix	29,80EUR	18:19	13	387,40
München	29,00EUR	16:45	2	58,00
Düsseldorf	29,40EUR	19:32
Frankfurt	28,80EUR	15:25
Stuttgart	29,20EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,68	-5,84	+17,89	+75,76	+145,76
Volatilität [%]	23,86	19,44	32,71	33,70	26,23
Sharpe-Ratio	-14,67	-5,225	0,9240	1,659	1,142
Hoch	29,80	31,40	34,40	34,40	34,40
Tief	28,20	28,20	24,60	15,10	11,80
Hist. Kurs	29,80	30,80	24,60	16,50	11,80
∅-Preis	29,00	30,37	30,12	24,65	19,80
∅-Volumen			152,56	103,53	205,80
Max. Verlust [%]	-5,369	-10,19	-18,02	-18,02	-32,59
Max. Verlustperiode (Handelstage)	4	8	39	39	147
Max. Verlustperiode (Kalendertage)	6	12	55	55	210

Quotes

Geld (20:47)29,20
Brief (20:47)31,40
Spread (in %)2,200 (7,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs29,00
Tageshoch29,00
Tagestief29,00
Kurs (16:45)29,00
Umsatz EUR58,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung28,20
Vortag-Hoch28,20
Vortag-Tief28,20
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypAktie
ISINCA02080K1049
WKNA3DAPR
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA02080K1049%2Falphabet-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphabet Inc.","params":{"isin":"CA02080K1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}