BRP Inc.
Reg.Subordinate Voting Shs oN
ISIN: CA05577W2004WKN: A1WZCDSymbol: B15AWährung: EUR
49,28 EUR
+15,57 %
+6,64
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05577W2004%2Fbrp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BRP Inc.","params":{"isin":"CA05577W2004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,86EUR | 17.04. | 1.059 | 51.742,74 |
| Quotrix | 49,20EUR | 17.04. | 731 | 35.965,20 |
| L&S | 48,90EUR | 17.04. | 490 | 23.961,00 |
| Düsseldorf | 49,28EUR | 17.04. | 85 | 4.188,80 |
| Stuttgart | 49,02EUR | 17.04. | 20 | 980,40 |
| Frankfurt | 47,36EUR | 17.04. | ||
| Hamburg | 46,62EUR | 17.04. | ||
| München | 46,64EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,24 | -8,74 | -12,00 | +71,11 | ||
| Volatilität [%] | 313,16 | 154,66 | 68,94 | 56,48 | ||
| Sharpe-Ratio | -3,662 | -0,0951 | -0,0977 | 1,268 | ||
| Hoch | 65,05 | 65,05 | 68,00 | 68,00 | ||
| Tief | 42,64 | 42,64 | 42,64 | 28,00 | ||
| Hist. Kurs | 65,05 | 54,00 | 56,00 | 28,80 | ||
| ∅-Preis | 58,16 | 57,63 | 60,05 | 51,57 | ||
| ∅-Volumen | 698,13 | 199,47 | 83,38 | 155,67 | ||
| Max. Verlust [%] | -34,45 | -34,45 | -37,29 | -37,29 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 53 | 53 |
Kursdaten
- Eröffnungskurs46,10
- Tageshoch49,28
- Tagestief46,10
- Kurs (17.04.2026)49,28
- Umsatz EUR4.188,80
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung42,64
- Vortag-Hoch42,64
- Vortag-Tief42,64
- Vortag-Schlusskurs42,64
Stammdaten
- WertpapiertypAktie
- ISINCA05577W2004
- WKNA1WZCD
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05577W2004%2Fbrp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BRP Inc.","params":{"isin":"CA05577W2004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}