BRP Inc. Aktie - Aktienkurs - CA05577W2004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05577W2004%2Fbrp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BRP Inc.","params":{"isin":"CA05577W2004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,86EUR	17.04.	1.059	51.742,74
Quotrix	49,20EUR	17.04.	731	35.965,20
L&S	48,90EUR	17.04.	490	23.961,00
Düsseldorf	49,28EUR	17.04.	85	4.188,80
Stuttgart	49,02EUR	17.04.	20	980,40
Frankfurt	47,36EUR	17.04.
Hamburg	46,62EUR	17.04.
München	46,64EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-25,00	-10,28	-14,21	+73,40	-30,14
Volatilität [%]	182,82	102,63	53,60	47,39	42,04
Sharpe-Ratio	-7,580	-0,9420	-0,3770	1,381	-0,1202
Hoch	67,10	67,10	69,00	69,00	84,00
Tief	42,72	42,72	42,72	27,80	27,60
Hist. Kurs	65,20	54,50	57,00	28,20	70,00
∅-Preis	58,22	58,52	60,30	51,84	56,62
∅-Volumen	7,15 Tsd.	2,48 Tsd.	516,73	808,44	328,46
Max. Verlust [%]	-30,08	-30,08	-32,38	-32,38	-66,02
Max. Verlustperiode (Handelstage)	3	3	38	38	688
Max. Verlustperiode (Kalendertage)	3	5	56	56	991

Quotes

Geld (17.04.)48,90
Brief (17.04.)49,22
Spread (in %)0,3200 (0,65 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs46,08
Tageshoch50,50
Tagestief45,90
Kurs (17.04.2026)48,90
Umsatz EUR23.961,00
Gehand. Stk.490

Kursdaten Vortag

Vortag-Eröffnung43,20
Vortag-Hoch46,72
Vortag-Tief42,72
Vortag-Schlusskurs46,32

Stammdaten

WertpapiertypAktie
ISINCA05577W2004
WKNA1WZCD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05577W2004%2Fbrp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BRP Inc.","params":{"isin":"CA05577W2004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}