Banyan Gold Corp.
Registered Shares o.N.
ISIN: CA06683K1066WKN: A1T64ASymbol: BAJWährung: EUR
1,178 EUR
+1,38 %
+0,016
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683K1066%2Fbanyan-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banyan Gold Corp.","params":{"isin":"CA06683K1066","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,182EUR | 09:32 | 3.200 | 3.782,40 |
| Tradegate | 1,216EUR | 08:03 | 3.000 | 3.648,00 |
| München | 1,208EUR | 08:02 | ||
| Düsseldorf | 1,208EUR | 09:10 | ||
| Hamburg | 1,150EUR | 08:25 | ||
| Quotrix | 1,194EUR | 07:27 | ||
| Stuttgart | 1,210EUR | 08:46 | ||
| Frankfurt | 1,178EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | -2,64 | +60,27 | +177,83 | +445,37 | |
| Volatilität [%] | 69,58 | 64,34 | 73,53 | 83,08 | 95,26 | |
| Sharpe-Ratio | -7,637 | -0,1871 | 1,581 | 1,595 | 1,029 | |
| Hoch | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | |
| Tief | 1,142 | 1,082 | 0,6600 | 0,3860 | 0,0860 | |
| Hist. Kurs | 1,284 | 1,210 | 0,7350 | 0,4240 | 0,2160 | |
| ∅-Preis | 1,219 | 1,197 | 0,9285 | 0,7674 | 0,3723 | |
| ∅-Volumen | 2,01 Tsd. | 1,38 Tsd. | 950,43 | 1,22 Tsd. | 843,37 | |
| Max. Verlust [%] | -9,502 | -9,642 | -25,61 | -38,71 | -66,14 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 25 | 32 | 331 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 35 | 48 | 475 |
Quotes
- Geld (09:32)1,180
- Brief (09:32)1,220
- Spread (in %)0,0400 (3,39 %)
- Geld Stk.700
- Brief Stk.900
Kursdaten
- Eröffnungskurs1,170
- Tageshoch1,178
- Tagestief1,142
- Kurs (24.09.2026)1,178
Kursdaten Vortag
- Vortag-Eröffnung1,216
- Vortag-Hoch1,216
- Vortag-Tief1,162
- Vortag-Schlusskurs1,162
Stammdaten
- WertpapiertypAktie
- ISINCA06683K1066
- WKNA1T64A
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683K1066%2Fbanyan-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banyan Gold Corp.","params":{"isin":"CA06683K1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}