Banyan Gold Corp.
Registered Shares o.N.
ISIN: CA06683K1066WKN: A1T64AWährung: EUR
1,220 EUR
+2,87 %
+0,034
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683K1066%2Fbanyan-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banyan Gold Corp.","params":{"isin":"CA06683K1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,248EUR | 25.09. | 6.827 | 8.520,10 |
| L&S | 1,220EUR | 25.09. | 3.200 | 3.904,00 |
| Hamburg | 1,258EUR | 25.09. | 120 | 150,96 |
| Düsseldorf | 1,218EUR | 25.09. | ||
| Frankfurt | 1,212EUR | 25.09. | ||
| München | 1,208EUR | 25.09. | ||
| Quotrix | 1,194EUR | 25.09. | ||
| Stuttgart | 1,220EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | +3,92 | +82,09 | +189,10 | +454,55 | |
| Volatilität [%] | 67,65 | 58,39 | 66,74 | 80,82 | 73,80 | |
| Sharpe-Ratio | -3,730 | 0,9896 | 2,055 | 1,652 | 1,099 | |
| Hoch | 1,310 | 1,312 | 1,312 | 1,312 | 1,312 | |
| Tief | 1,128 | 1,064 | 0,6500 | 0,3840 | 0,0860 | |
| Hist. Kurs | 1,286 | 1,174 | 0,6700 | 0,4220 | 0,2200 | |
| ∅-Preis | 1,214 | 1,192 | 0,9369 | 0,7727 | 0,3749 | |
| ∅-Volumen | 3,08 Tsd. | 2,18 Tsd. | 2,08 Tsd. | 2,70 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -8,554 | -8,978 | -29,92 | -33,15 | -62,90 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 72 | 72 | 420 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 101 | 101 | 608 |
Quotes
- Geld (25.09.)1,220
- Brief (25.09.)1,244
- Spread (in %)0,0240 (1,97 %)
- Geld Stk.12.658
- Brief Stk.12.658
Kursdaten
- Eröffnungskurs1,186
- Tageshoch1,232
- Tagestief1,162
- Kurs (25.09.2026)1,220
- Umsatz EUR3.904,00
- Gehand. Stk.3.200
Kursdaten Vortag
- Vortag-Eröffnung1,176
- Vortag-Hoch1,190
- Vortag-Tief1,128
- Vortag-Schlusskurs1,186
Stammdaten
- WertpapiertypAktie
- ISINCA06683K1066
- WKNA1T64A
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06683K1066%2Fbanyan-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banyan Gold Corp.","params":{"isin":"CA06683K1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}