BARRANCO GOLD MINING CORP.
Registered Shs.Class A o.N.
ISIN: CA06833H1029WKN: A2QN57Symbol: 314Währung: EUR
1,050 EUR
-6,25 %
-0,070
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06833H1029%2Fbarranco-gold-mining-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BARRANCO GOLD MINING CORP.","params":{"isin":"CA06833H1029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,120EUR | 10.10. | 36.924 | 41.354,88 |
| München | 1,120EUR | 10.10. | 6.000 | 6.720,00 |
| Frankfurt | 1,050EUR | 10.10. | 5.180 | 5.439,00 |
| Stuttgart | 1,160EUR | 10.10. | 500 | 580,00 |
| Hannover | 1,200EUR | 10.10. | 100 | 120,00 |
| Düsseldorf | 1,170EUR | 10.10. | 50 | 58,50 |
| Hamburg | 1,200EUR | 10.10. | ||
| L&S | 1,070EUR | 10.10. | ||
| Quotrix | 1,240EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +64,06 | -17,32 | +22,09 | |||
| Volatilität [%] | 222,10 | 200,56 | 113,04 | |||
| Sharpe-Ratio | 15,78 | 0,2108 | 0,9921 | |||
| Hoch | 1,280 | 1,330 | 1,870 | |||
| Tief | 0,6400 | 0,5950 | 0,5950 | |||
| Hist. Kurs | 0,6400 | 1,270 | 0,8600 | |||
| ∅-Preis | 0,9120 | 1,015 | 1,192 | |||
| ∅-Volumen | 24,59 Tsd. | 12,28 Tsd. | 19,34 Tsd. | |||
| Max. Verlust [%] | -4,274 | -54,14 | -65,92 | |||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 73 |
Kursdaten
- Eröffnungskurs1,260
- Tageshoch1,260
- Tagestief1,050
- Kurs (10.10.2025)1,050
- Umsatz EUR5.439,00
- Gehand. Stk.5.180
Kursdaten Vortag
- Vortag-Eröffnung1,280
- Vortag-Hoch1,280
- Vortag-Tief1,120
- Vortag-Schlusskurs1,120
Stammdaten
- WertpapiertypAktie
- ISINCA06833H1029
- WKNA2QN57
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06833H1029%2Fbarranco-gold-mining-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BARRANCO GOLD MINING CORP.","params":{"isin":"CA06833H1029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}