BARRANCO GOLD MINING CORP. Aktie - Aktienkurs - CA06833H1029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06833H1029%2Fbarranco-gold-mining-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BARRANCO GOLD MINING CORP.","params":{"isin":"CA06833H1029","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5750EUR	09:30	101	58,07
Düsseldorf	0,5500EUR	09:10
Hamburg	0,5550EUR	08:29
Hannover	0,5550EUR	08:29
L&S	0,5550EUR	07:30
Quotrix	0,5650EUR	07:27
Stuttgart	0,5550EUR	09:15
Frankfurt	0,5450EUR	31.03.
München	0,4960EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+23,30	+27,93	-11,38	-37,79
Volatilität [%]	82,04	85,52	109,18	104,55
Sharpe-Ratio	15,91	3,671	0,3015	0,0531
Hoch	0,5450	0,5450	1,280	1,870
Tief	0,4220	0,3600	0,3600	0,3600
Hist. Kurs	0,4420	0,4260	0,6150	0,8760
∅-Preis	0,4866	0,4288	0,7370	0,9678
∅-Volumen	26,52	720,24	3,43 Tsd.	10,98 Tsd.
Max. Verlust [%]	-1,220	-10,67	-66,84	-78,32
Max. Verlustperiode (Handelstage)	1	8	119	171
Max. Verlustperiode (Kalendertage)	3	12	174	246

Quotes

Geld (08:10)0,5550
Brief (08:10)0,5750
Spread (in %)0,0200 (3,60 %)
Geld Stk.2.710
Brief Stk.2.710

Kursdaten

Eröffnungskurs0,4920
Tageshoch0,5450
Tagestief0,4920
Kurs (31.03.2026)0,5450

Kursdaten Vortag

Vortag-Eröffnung0,4960
Vortag-Hoch0,4960
Vortag-Tief0,4660
Vortag-Schlusskurs0,4860

Stammdaten

WertpapiertypAktie
ISINCA06833H1029
WKNA2QN57
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06833H1029%2Fbarranco-gold-mining-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BARRANCO GOLD MINING CORP.","params":{"isin":"CA06833H1029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}