BARRANCO GOLD MINING CORP.
Registered Shs.Class A o.N.
ISIN: CA06833H1029WKN: A2QN57Symbol: 314Währung: EUR
1,120 EUR
-7,44 %
-0,090
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06833H1029%2Fbarranco-gold-mining-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BARRANCO GOLD MINING CORP.","params":{"isin":"CA06833H1029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,120EUR | 10.10. | 36.924 | 41.354,88 |
| München | 1,120EUR | 10.10. | 6.000 | 6.720,00 |
| Frankfurt | 1,050EUR | 10.10. | 5.180 | 5.439,00 |
| Stuttgart | 1,160EUR | 10.10. | 500 | 580,00 |
| Hannover | 1,200EUR | 10.10. | 100 | 120,00 |
| Düsseldorf | 1,170EUR | 10.10. | 50 | 58,50 |
| Hamburg | 1,200EUR | 10.10. | ||
| L&S | 1,070EUR | 10.10. | ||
| Quotrix | 1,240EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +68,42 | -8,94 | ||||
| Volatilität [%] | 253,63 | 186,22 | ||||
| Sharpe-Ratio | 14,45 | 0,7566 | ||||
| Hoch | 1,230 | 1,300 | ||||
| Tief | 0,6650 | 0,6450 | ||||
| Hist. Kurs | 0,6650 | 1,230 | ||||
| ∅-Preis | 0,9320 | 1,055 | ||||
| ∅-Volumen | 2,76 Tsd. | 1,78 Tsd. | ||||
| Max. Verlust [%] | -0,8197 | -49,61 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 24 |
Kursdaten
- Eröffnungskurs1,220
- Tageshoch1,220
- Tagestief1,120
- Kurs (10.10.2025)1,120
- Umsatz EUR6.720,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung1,230
- Vortag-Hoch1,230
- Vortag-Tief1,210
- Vortag-Schlusskurs1,210
Stammdaten
- WertpapiertypAktie
- ISINCA06833H1029
- WKNA2QN57
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA06833H1029%2Fbarranco-gold-mining-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BARRANCO GOLD MINING CORP.","params":{"isin":"CA06833H1029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}