Bitfarms Ltd.
Registered Shares o.N.
ISIN: CA09173B1076WKN: A2PMY9Symbol: 1B2Währung: EUR
0,7404 EUR
-1,59 %
-0,0120
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09173B1076%2Fbitfarms-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bitfarms Ltd.","params":{"isin":"CA09173B1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7314EUR | 13.06. | 35.317 | 25.830,85 |
| Frankfurt | 0,7320EUR | 13.06. | 17.500 | 12.810,00 |
| L&S | 0,7200EUR | 13.06. | 15.000 | 10.800,00 |
| Stuttgart | 0,7248EUR | 13.06. | 700 | 507,36 |
| Hamburg | 0,7404EUR | 13.06. | 200 | 148,08 |
| Berlin | 0,7238EUR | 13.06. | ||
| Düsseldorf | 0,7112EUR | 13.06. | ||
| München | 0,7608EUR | 13.06. | ||
| Quotrix | 0,7422EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | -25,29 | -59,96 | -67,30 | ||
| Volatilität [%] | 74,47 | 53,05 | 78,26 | 88,57 | ||
| Sharpe-Ratio | -4,047 | -5,720 | -1,998 | -0,8106 | ||
| Hoch | 0,8278 | 1,041 | 1,978 | 2,962 | ||
| Tief | 0,7268 | 0,7268 | 0,6100 | 0,6100 | ||
| Hist. Kurs | 0,7922 | 0,9910 | 1,849 | 2,264 | ||
| ∅-Preis | 0,7885 | 0,8861 | 1,125 | 1,614 | ||
| ∅-Volumen | 951,31 | 217,96 | 129,18 | |||
| Max. Verlust [%] | -8,623 | -25,65 | -68,29 | -79,01 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 178 | 359 |
Kursdaten
- Eröffnungskurs0,7268
- Tageshoch0,7498
- Tagestief0,7268
- Kurs (13.06.2025)0,7404
- Umsatz EUR148,08
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung0,7782
- Vortag-Hoch0,7782
- Vortag-Tief0,7524
- Vortag-Schlusskurs0,7524
Stammdaten
- WertpapiertypAktie
- ISINCA09173B1076
- WKNA2PMY9
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09173B1076%2Fbitfarms-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bitfarms Ltd.","params":{"isin":"CA09173B1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}