Bitfarms Ltd. Aktie - Aktienkurs - CA09173B1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09173B1076%2Fbitfarms-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bitfarms Ltd.","params":{"isin":"CA09173B1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7314EUR	13.06.	35.317	25.830,85
Frankfurt	0,7320EUR	13.06.	17.500	12.810,00
L&S	0,7200EUR	13.06.	15.000	10.800,00
Stuttgart	0,7248EUR	13.06.	700	507,36
Hamburg	0,7404EUR	13.06.	200	148,08
Berlin	0,7238EUR	13.06.
Düsseldorf	0,7112EUR	13.06.
München	0,7608EUR	13.06.
Quotrix	0,7422EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-7,69	-28,00	-61,08	-70,97
Volatilität [%]	69,70	56,04	76,50	82,86
Sharpe-Ratio	-4,536	-5,932	-2,111	-1,041
Hoch	0,8450	1,058	2,082	3,042
Tief	0,6250	0,6250	0,5900	0,5900
Hist. Kurs	0,7800	1,0000	1,850	2,480
∅-Preis	0,7840	0,8781	1,122	1,604
∅-Volumen	1,87 Tsd.	99,14 Tsd.	38,78 Tsd.	24,71 Tsd.
Max. Verlust [%]	-9,756	-27,45	-68,53	-78,69
Max. Verlustperiode (Handelstage)	2	19	120	249
Max. Verlustperiode (Kalendertage)	2	27	178	359

Quotes

Geld (13.06.)0,7200
Brief (13.06.)0,7400
Spread (in %)0,0200 (2,78 %)
Geld Stk.13.514
Brief Stk.13.514

Kursdaten

Eröffnungskurs0,7400
Tageshoch0,7550
Tagestief0,7200
Kurs (13.06.2025)0,7200
Umsatz EUR10.800,00
Gehand. Stk.15.000

Kursdaten Vortag

Vortag-Eröffnung0,7800
Vortag-Hoch0,7800
Vortag-Tief0,7390
Vortag-Schlusskurs0,7400

Stammdaten

WertpapiertypAktie
ISINCA09173B1076
WKNA2PMY9
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09173B1076%2Fbitfarms-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bitfarms Ltd.","params":{"isin":"CA09173B1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}