Capstone Copper Corp. Aktie - Aktienkurs - CA14071L1085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14071L1085%2Fcapstone-copper-corp%2F"},"main_instrument":{"label":"Capstone Copper Corp.","params":{"isin":"CA14071L1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,872EUR	02.04.	13.676	93.981,47
Stuttgart	6,828EUR	02.04.	13.012	88.845,94
L&S	6,806EUR	02.04.	5.624	38.276,94
Quotrix	6,902EUR	02.04.	2.011	13.879,92
Frankfurt	6,684EUR	02.04.	8	53,47
Düsseldorf	6,796EUR	02.04.
Hamburg	6,858EUR	02.04.
München	6,834EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,03	-14,61	-10,75	+62,23	+65,19
Volatilität [%]	89,07	76,18	66,40	65,83	57,54
Sharpe-Ratio	8,780	-2,044	-0,0471	1,029	0,5413
Hoch	7,194	9,016	11,15	11,15	11,15
Tief	5,886	5,718	5,718	3,256	3,000
Hist. Kurs	6,080	8,048	7,700	4,236	4,160
∅-Preis	6,478	6,825	7,985	6,546	5,660
∅-Volumen	37,37 Tsd.	57,50 Tsd.	44,09 Tsd.	26,31 Tsd.	18,15 Tsd.
Max. Verlust [%]	-2,192	-25,60	-42,14	-42,14	-54,41
Max. Verlustperiode (Handelstage)	1	22	53	53	351
Max. Verlustperiode (Kalendertage)	3	30	75	75	503

Quotes

Geld (02.04.)6,808
Brief (02.04.)6,880
Spread (in %)0,0720 (1,06 %)
Geld Stk.441
Brief Stk.436

Kursdaten

Eröffnungskurs6,984
Tageshoch7,194
Tagestief6,446
Kurs (02.04.2026)6,872
Umsatz EUR93.981,47
Gehand. Stk.13.676

Kursdaten Vortag

Vortag-Eröffnung6,612
Vortag-Hoch7,094
Vortag-Tief6,482
Vortag-Schlusskurs7,026

Stammdaten

WertpapiertypAktie
ISINCA14071L1085
WKNA3DH8D
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14071L1085%2Fcapstone-copper-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capstone Copper Corp.","params":{"isin":"CA14071L1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}