Capstone Copper Corp.
Registered Shares o.N.
ISIN: CA14071L1085WKN: A3DH8DWährung: EUR
6,806 EUR
-2,72 %
-0,190
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14071L1085%2Fcapstone-copper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capstone Copper Corp.","params":{"isin":"CA14071L1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,872EUR | 02.04. | 13.676 | 93.981,47 |
| Stuttgart | 6,828EUR | 02.04. | 13.012 | 88.845,94 |
| L&S | 6,806EUR | 02.04. | 5.624 | 38.276,94 |
| Quotrix | 6,902EUR | 02.04. | 2.011 | 13.879,92 |
| Frankfurt | 6,684EUR | 02.04. | 8 | 53,47 |
| Düsseldorf | 6,796EUR | 02.04. | ||
| Hamburg | 6,858EUR | 02.04. | ||
| München | 6,834EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,20 | -11,22 | -10,75 | +64,87 | +64,40 | |
| Volatilität [%] | 85,09 | 72,95 | 66,58 | 60,36 | 53,37 | |
| Sharpe-Ratio | 8,675 | -1,544 | -0,0456 | 1,093 | 0,5381 | |
| Hoch | 7,112 | 8,796 | 11,12 | 11,12 | 11,12 | |
| Tief | 5,798 | 5,702 | 5,702 | 3,152 | 2,940 | |
| Hist. Kurs | 6,066 | 7,666 | 7,626 | 4,128 | 4,140 | |
| ∅-Preis | 6,474 | 6,762 | 7,899 | 6,488 | 5,610 | |
| ∅-Volumen | 7,92 Tsd. | 4,99 Tsd. | 5,71 Tsd. | 3,85 Tsd. | 2,47 Tsd. | |
| Max. Verlust [%] | -2,716 | -25,55 | -41,50 | -41,50 | -54,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | 53 | 350 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 75 | 75 | 500 |
Quotes
- Geld (02.04.)6,806
- Brief (02.04.)6,878
- Spread (in %)0,0720 (1,06 %)
- Geld Stk.572
- Brief Stk.572
Kursdaten
- Eröffnungskurs6,962
- Tageshoch7,112
- Tagestief6,298
- Kurs (02.04.2026)6,806
- Umsatz EUR38.276,94
- Gehand. Stk.5.624
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch7,030
- Vortag-Tief6,450
- Vortag-Schlusskurs6,996
Stammdaten
- WertpapiertypAktie
- ISINCA14071L1085
- WKNA3DH8D
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14071L1085%2Fcapstone-copper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capstone Copper Corp.","params":{"isin":"CA14071L1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}