Capstone Copper Corp. Aktie - Aktienkurs - CA14071L1085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14071L1085%2Fcapstone-copper-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capstone Copper Corp.","params":{"isin":"CA14071L1085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,872EUR	02.04.	13.676	93.981,47
Stuttgart	6,828EUR	02.04.	13.012	88.845,94
L&S	6,806EUR	02.04.	5.624	38.276,94
Quotrix	6,902EUR	02.04.	2.011	13.879,92
Frankfurt	6,684EUR	02.04.	8	53,47
Düsseldorf	6,796EUR	02.04.
Hamburg	6,858EUR	02.04.
München	6,834EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,53	-13,77	-8,73	+66,92	+65,12
Volatilität [%]	76,65	68,52	62,85	54,76	53,40
Sharpe-Ratio	12,14	-2,293	-0,0194	1,194	0,5464
Hoch	6,930	8,160	10,79	10,79	10,79
Tief	5,974	5,878	5,878	3,414	3,040
Hist. Kurs	5,974	8,004	7,562	4,135	4,180
∅-Preis	6,377	6,742	7,977	6,556	5,677
∅-Volumen	2,74 Tsd.	1,39 Tsd.	1,86 Tsd.	1,13 Tsd.	576,49
Max. Verlust [%]	-3,532	-25,36	-41,97	-41,97	-55,17
Max. Verlustperiode (Handelstage)	1	21	51	51	347
Max. Verlustperiode (Kalendertage)	1	29	75	75	500

Quotes

Geld (02.04.)6,792
Brief (02.04.)6,878
Spread (in %)0,0860 (1,27 %)
Geld Stk.150
Brief Stk.147

Kursdaten

Eröffnungskurs6,930
Tageshoch6,930
Tagestief6,752
Kurs (02.04.2026)6,902
Umsatz EUR13.879,92
Gehand. Stk.2.011

Kursdaten Vortag

Vortag-Eröffnung6,550
Vortag-Hoch6,550
Vortag-Tief6,550
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINCA14071L1085
WKNA3DH8D
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA14071L1085%2Fcapstone-copper-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capstone Copper Corp.","params":{"isin":"CA14071L1085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}