Colonial Coal Intl Corp.
ISIN: CA1956151098WKN: A1C8BMSymbol: COXWährung: EUR
1,758 EUR
-2,33 %
-0,042
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,758EUR | 03.05. | 800 | 1.406,40 |
| Lang & Schwarz | 1,814EUR | 03.05. | ||
| Frankfurt | 1,756EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | +13,27 | +77,58 | |||
| Volatilität [%] | 100,99 | 87,58 | 75,12 | |||
| Sharpe-Ratio | -1,884 | 2,095 | 1,817 | |||
| Hoch | 2,005 | 2,005 | 2,005 | |||
| Tief | 1,510 | 1,386 | 0,9300 | |||
| Hist. Kurs | 1,822 | 1,552 | 0,9900 | |||
| Gehand. Stk. | 252,66 Tsd. | 489,83 Tsd. | 1,77 Mio. | |||
| Max. Verlust | -9,194 | -12,95 | -21,62 |
Quotes
- Geld (03.05.)1,818
- Brief (03.05.)1,870
- Spread (in %)0,0520 (2,86 %)
- Geld Stk.700
- Brief Stk.600
Kursdaten
- Eröffnungskurs1,806
- Tageshoch1,806
- Tagestief1,758
- Kurs (03.05.2024)1,758
- Umsatz EUR1.406,40
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung1,790
- Vortag-Hoch1,900
- Vortag-Tief1,778
- Vortag-Schlusskurs1,800
Stammdaten
- WertpapiertypAktie
- ISINCA1956151098
- WKNA1C8BM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}