Colonial Coal Intl Corp.
Registered Shares o.N.
ISIN: CA1956151098WKN: A1C8BMSymbol: COXWährung: EUR
1,634 EUR
+0,12 %
+0,002
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,634EUR | 09:32 | 113 | 184,64 |
| L&S | 1,600EUR | 09:46 | ||
| Quotrix | 1,634EUR | 07:27 | ||
| Stuttgart | 1,614EUR | 09:32 | ||
| Düsseldorf | 1,602EUR | 08:12 | ||
| Frankfurt | 1,612EUR | 08:09 | ||
| München | 1,620EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -10,71 | +75,89 | +70,39 | ||
| Volatilität [%] | 120,46 | 69,47 | 79,35 | 70,51 | ||
| Sharpe-Ratio | -0,4520 | -1,574 | 1,746 | 1,052 | ||
| Hoch | 1,814 | 2,005 | 2,260 | 2,260 | ||
| Tief | 1,500 | 1,500 | 0,8510 | 0,7710 | ||
| Hist. Kurs | 1,660 | 1,830 | 0,9290 | 0,9590 | ||
| ∅-Preis | 1,605 | 1,747 | 1,467 | 1,191 | ||
| ∅-Volumen | 20,59 Tsd. | 20,04 Tsd. | 13,93 Tsd. | 8,56 Tsd. | ||
| Max. Verlust [%] | -11,45 | -22,28 | -33,04 | -33,04 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 29 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 41 | 189 |
Quotes
- Geld (09:48)1,602
- Brief (09:48)1,634
- Spread (in %)0,0320 (2,00 %)
- Geld Stk.1.250
- Brief Stk.2.934
Kursdaten
- Eröffnungskurs1,668
- Tageshoch1,668
- Tagestief1,634
- Kurs (09:32)1,634
- Umsatz EUR184,64
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung1,512
- Vortag-Hoch1,682
- Vortag-Tief1,512
- Vortag-Schlusskurs1,632
Stammdaten
- WertpapiertypAktie
- ISINCA1956151098
- WKNA1C8BM
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}