Colonial Coal Intl Corp.
Registered Shares o.N.
ISIN: CA1956151098WKN: A1C8BMSymbol: COXWährung: EUR
1,468 EUR
-0,27 %
-0,004
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,768EUR | 18:34 | 9.864 | 17.439,55 |
| Stuttgart | 1,534EUR | 15:35 | 1.000 | 1.534,00 |
| L&S | 1,714EUR | 19:45 | ||
| Quotrix | 1,508EUR | 07:27 | ||
| Düsseldorf | 1,468EUR | 08:13 | ||
| Frankfurt | 1,468EUR | 08:07 | ||
| München | 1,474EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,07 | +30,37 | +74,55 | +17,82 | ||
| Volatilität [%] | 30,88 | 56,69 | 64,14 | 65,86 | ||
| Sharpe-Ratio | 62,61 | 6,687 | 1,985 | 0,5447 | ||
| Hoch | 1,472 | 1,472 | 1,472 | 1,472 | ||
| Tief | 1,254 | 1,126 | 0,8000 | 0,7410 | ||
| Hist. Kurs | 1,254 | 1,126 | 0,8410 | 1,246 | ||
| ∅-Preis | 1,355 | 1,232 | 0,9602 | 0,9828 | ||
| ∅-Volumen | 2,997 | 1,516 | ||||
| Max. Verlust [%] | -8,585 | -23,91 | -43,61 | |||
| Max. Verlustperiode (Handelstage) | 7 | 54 | 246 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 76 | 347 |
Quotes
- Geld (19:24)1,694
- Brief (19:24)1,730
- Spread (in %)0,0360 (2,13 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs1,468
- Tageshoch1,468
- Tagestief1,468
- Kurs (08:13)1,468
Kursdaten Vortag
- Vortag-Eröffnung1,472
- Vortag-Hoch1,472
- Vortag-Tief1,472
- Vortag-Schlusskurs1,472
Stammdaten
- WertpapiertypAktie
- ISINCA1956151098
- WKNA1C8BM
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}