Colonial Coal Intl Corp.
Registered Shares o.N.
ISIN: CA1956151098WKN: A1C8BMSymbol: COXWährung: EUR
1,394 EUR
-0,57 %
-0,008
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,520EUR | 18:00 | 4.224 | 6.420,48 |
| L&S | 1,520EUR | 18:00 | ||
| Quotrix | 1,424EUR | 07:27 | ||
| Stuttgart | 1,398EUR | 15:18 | ||
| Düsseldorf | 1,394EUR | 08:13 | ||
| Frankfurt | 1,402EUR | 23.07. | ||
| München | 1,406EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,06 | +0,43 | -17,12 | +35,87 | ||
| Volatilität [%] | 29,98 | 39,85 | 55,13 | 68,05 | ||
| Sharpe-Ratio | 17,32 | 0,4443 | -0,4164 | 0,7573 | ||
| Hoch | 1,406 | 1,432 | 2,160 | 2,160 | ||
| Tief | 1,290 | 1,290 | 1,290 | 0,8090 | ||
| Hist. Kurs | 1,290 | 1,388 | 1,682 | 1,026 | ||
| ∅-Preis | 1,354 | 1,383 | 1,624 | 1,349 | ||
| ∅-Volumen | 116,61 | 60,05 | ||||
| Max. Verlust [%] | -0,2845 | -9,916 | -40,28 | -40,28 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 107 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 154 | 154 |
Quotes
- Geld (17:45)1,524
- Brief (17:45)1,570
- Spread (in %)0,0460 (3,02 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs1,394
- Tageshoch1,394
- Tagestief1,394
- Kurs (08:13)1,394
Kursdaten Vortag
- Vortag-Eröffnung1,402
- Vortag-Hoch1,402
- Vortag-Tief1,402
- Vortag-Schlusskurs1,402
Stammdaten
- WertpapiertypAktie
- ISINCA1956151098
- WKNA1C8BM
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}