Colonial Coal Intl Corp. Aktie - Aktienkurs - CA1956151098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,768EUR	18:34	9.864	17.439,55
Stuttgart	1,534EUR	15:35	1.000	1.534,00
L&S	1,714EUR	19:45
Quotrix	1,508EUR	07:27
Düsseldorf	1,468EUR	08:13
Frankfurt	1,468EUR	08:07
München	1,474EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,74	+20,72	+74,14	+17,44	+198,37	+166,91
Volatilität [%]		63,14	68,61	70,21	87,37	84,37
Sharpe-Ratio		4,724	1,883	0,5494	0,8448	0,7171
Hoch	1,474	1,474	1,474	1,474	2,215	2,215
Tief	1,350	1,142	0,8010	0,7330	0,4920	0,3540
Hist. Kurs	1,350	1,216	0,8430	1,250	0,4920	0,5500
∅-Preis	1,412	1,253	0,9651	0,9891	1,279	1,104
∅-Volumen		2,13 Tsd.	1,41 Tsd.	1,30 Tsd.	1,96 Tsd.	1,59 Tsd.
Max. Verlust [%]		-12,06	-21,76	-44,39	-66,91	-66,91
Max. Verlustperiode (Handelstage)		11	54	246	355	355
Max. Verlustperiode (Kalendertage)		15	76	347	509	509

Quotes

Geld (19:24)1,730
Brief (19:25)1,762
Spread (in %)0,0320 (1,85 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,468
Tageshoch1,468
Tagestief1,468
Kurs (08:07)1,468

Kursdaten Vortag

Vortag-Eröffnung1,474
Vortag-Hoch1,474
Vortag-Tief1,474
Vortag-Schlusskurs1,474

Stammdaten

WertpapiertypAktie
ISINCA1956151098
WKNA1C8BM
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}