Colonial Coal Intl Corp. Aktie - Aktienkurs - CA1956151098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,520EUR	18:00	4.224	6.420,48
L&S	1,520EUR	18:00
Quotrix	1,424EUR	07:27
Stuttgart	1,398EUR	15:18
Düsseldorf	1,394EUR	08:13
Frankfurt	1,402EUR	23.07.
München	1,406EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,01	+0,72	-16,94	+36,12	+184,96	+157,25
Volatilität [%]	25,68	42,27	62,40	71,53	84,86	84,48
Sharpe-Ratio	18,74	0,3595	-0,3096	0,7488	0,7457	0,7024
Hoch	1,406	1,480	2,170	2,170	2,215	2,215
Tief	1,298	1,298	1,298	0,8100	0,4920	0,4920
Hist. Kurs	1,298	1,392	1,688	1,030	0,4920	0,5450
∅-Preis	1,358	1,388	1,633	1,358	1,351	1,332
∅-Volumen		158,49	2,05 Tsd.	2,05 Tsd.	2,05 Tsd.	2,01 Tsd.
Max. Verlust [%]	-0,2845	-12,30	-40,18	-40,18	-66,91	-66,91
Max. Verlustperiode (Handelstage)	1	8	107	107	499	499
Max. Verlustperiode (Kalendertage)	1	12	154	154	721	721

Quotes

Geld (17:43)1,524
Brief (17:40)1,574
Spread (in %)0,0500 (3,28 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,402
Tageshoch1,402
Tagestief1,402
Kurs (23.07.2026)1,402

Kursdaten Vortag

Vortag-Eröffnung1,406
Vortag-Hoch1,406
Vortag-Tief1,406
Vortag-Schlusskurs1,406

Stammdaten

WertpapiertypAktie
ISINCA1956151098
WKNA1C8BM
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}