Colonial Coal Intl Corp.
Registered Shares o.N.
ISIN: CA1956151098WKN: A1C8BMSymbol: COXWährung: EUR
1,406 EUR
0 %
0
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,520EUR | 18:00 | 4.224 | 6.420,48 |
| L&S | 1,520EUR | 18:00 | ||
| Quotrix | 1,424EUR | 07:27 | ||
| Stuttgart | 1,398EUR | 15:18 | ||
| Düsseldorf | 1,394EUR | 08:13 | ||
| Frankfurt | 1,402EUR | 23.07. | ||
| München | 1,406EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | -2,77 | -16,61 | +36,50 | ||
| Volatilität [%] | 27,02 | 26,46 | 43,75 | 55,22 | ||
| Sharpe-Ratio | 10,71 | -1,235 | -0,6553 | 0,7850 | ||
| Hoch | 1,406 | 1,446 | 2,170 | 2,170 | ||
| Tief | 1,342 | 1,342 | 1,342 | 0,8420 | ||
| Hist. Kurs | 1,342 | 1,446 | 1,686 | 1,030 | ||
| ∅-Preis | 1,370 | 1,409 | 1,657 | 1,377 | ||
| ∅-Volumen | 11,60 | 472,57 | 331,60 | |||
| Max. Verlust [%] | -7,192 | -37,73 | -37,73 | |||
| Max. Verlustperiode (Handelstage) | 21 | 106 | 106 | |||
| Max. Verlustperiode (Kalendertage) | 29 | 153 | 153 |
Quotes
- Geld (17:51)1,526
- Brief (17:51)1,568
- Spread (in %)0,0420 (2,75 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,406
- Tageshoch1,406
- Tagestief1,406
- Kurs (23.07.2026)1,406
Kursdaten Vortag
- Vortag-Eröffnung1,406
- Vortag-Hoch1,406
- Vortag-Tief1,406
- Vortag-Schlusskurs1,406
Stammdaten
- WertpapiertypAktie
- ISINCA1956151098
- WKNA1C8BM
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}