Colonial Coal Intl Corp.
Registered Shares o.N.
ISIN: CA1956151098WKN: A1C8BMWährung: EUR
1,634 EUR
+6,52 %
+0,100
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,634EUR | 09:32 | 113 | 184,64 |
| L&S | 1,600EUR | 09:46 | ||
| Quotrix | 1,634EUR | 07:27 | ||
| Stuttgart | 1,614EUR | 09:32 | ||
| Düsseldorf | 1,602EUR | 08:12 | ||
| Frankfurt | 1,612EUR | 08:09 | ||
| München | 1,620EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,68 | -15,34 | +86,96 | +59,88 | ||
| Volatilität [%] | 50,16 | 51,31 | 72,96 | 66,58 | ||
| Sharpe-Ratio | -18,14 | -4,898 | 1,863 | 0,8997 | ||
| Hoch | 1,770 | 2,000 | 2,225 | 2,225 | ||
| Tief | 1,534 | 1,534 | 0,8520 | 0,7570 | ||
| Hist. Kurs | 1,770 | 1,930 | 0,8740 | 1,022 | ||
| ∅-Preis | 1,653 | 1,768 | 1,464 | 1,191 | ||
| ∅-Volumen | 2,916 | 62,10 | 73,99 | |||
| Max. Verlust [%] | -13,33 | -20,85 | -31,06 | -31,34 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 29 | 138 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 41 | 195 |
Quotes
- Geld (09:48)1,602
- Brief (09:48)1,634
- Spread (in %)0,0320 (2,00 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs1,634
- Tageshoch1,634
- Tagestief1,634
- Kurs (07:27)1,634
Kursdaten Vortag
- Vortag-Eröffnung1,534
- Vortag-Hoch1,534
- Vortag-Tief1,534
- Vortag-Schlusskurs1,534
Stammdaten
- WertpapiertypAktie
- ISINCA1956151098
- WKNA1C8BM
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}