Colonial Coal Intl Corp. Aktie - Aktienkurs - CA1956151098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,768EUR	18:34	9.864	17.439,55
Stuttgart	1,534EUR	15:35	1.000	1.534,00
L&S	1,714EUR	19:45
Quotrix	1,508EUR	07:27
Düsseldorf	1,468EUR	08:13
Frankfurt	1,468EUR	08:07
München	1,474EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	+34,09	+80,90	+25,53	+69,50	+189,43
Volatilität [%]		85,31	59,77	59,73	88,24	90,64
Sharpe-Ratio		4,568	2,021	0,5678	0,6741	0,8127
Hoch	1,534	1,534	1,534	1,534	2,090	2,090
Tief	1,340	1,144	0,7910	0,7390	0,7390	0,3320
Hist. Kurs	1,488	1,144	0,8480	1,222	0,9050	0,5300
∅-Preis	1,481	1,258	0,9676	0,9857	1,139	0,9130
∅-Volumen		905,08	589,57	450,18	520,98	416,27
Max. Verlust [%]	-0,9409	-8,517	-19,98	-43,24	-63,51	-63,51
Max. Verlustperiode (Handelstage)	1	8	55	244	341	341
Max. Verlustperiode (Kalendertage)	1	12	77	347	489	489

Quotes

Geld (19:20)1,730
Brief (18:37)1,768
Spread (in %)0,0380 (2,20 %)
Geld Stk.9.800
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,468
Tageshoch1,534
Tagestief1,466
Kurs (15:35)1,534
Umsatz EUR1.534,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,474
Vortag-Hoch1,474
Vortag-Tief1,474
Vortag-Schlusskurs1,474

Stammdaten

WertpapiertypAktie
ISINCA1956151098
WKNA1C8BM
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}