Colonial Coal Intl Corp. Aktie - Aktienkurs - CA1956151098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,520EUR	18:00	4.224	6.420,48
L&S	1,520EUR	18:00
Quotrix	1,424EUR	07:27
Stuttgart	1,398EUR	15:18
Düsseldorf	1,394EUR	08:13
Frankfurt	1,402EUR	23.07.
München	1,406EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	-0,29	-18,91	+37,33	+54,48	+156,51
Volatilität [%]	34,35	36,97	54,73	60,26	80,58	89,73
Sharpe-Ratio	9,035	0,1692	-0,5086	0,7844	0,5583	0,7782
Hoch	1,430	1,474	2,235	2,235	2,235	2,235
Tief	1,296	1,282	1,282	0,8100	0,7390	0,4820
Hist. Kurs	1,336	1,402	1,724	1,018	0,9050	0,5450
∅-Preis	1,382	1,392	1,631	1,357	1,286	1,231
∅-Volumen			869,79	837,88	666,88	672,30
Max. Verlust [%]	-0,9873	-8,990	-39,77	-39,77	-63,51	-63,51
Max. Verlustperiode (Handelstage)	1	9	108	108	372	372
Max. Verlustperiode (Kalendertage)	1	13	155	155	539	539

Quotes

Geld (17:29)1,544
Brief (17:29)1,588
Spread (in %)0,0440 (2,85 %)
Geld Stk.6.295
Brief Stk.6.259

Kursdaten

Eröffnungskurs1,396
Tageshoch1,404
Tagestief1,396
Kurs (15:18)1,398

Kursdaten Vortag

Vortag-Eröffnung1,404
Vortag-Hoch1,404
Vortag-Tief1,378
Vortag-Schlusskurs1,404

Stammdaten

WertpapiertypAktie
ISINCA1956151098
WKNA1C8BM
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}