Colonial Coal Intl Corp. Aktie - Aktienkurs - CA1956151098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,634EUR	09:32	113	184,64
L&S	1,600EUR	09:46
Quotrix	1,634EUR	07:27
Stuttgart	1,614EUR	09:32
Düsseldorf	1,602EUR	08:12
Frankfurt	1,612EUR	08:09
München	1,620EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	-12,18	+75,63	+64,95	+190,91	+249,34
Volatilität [%]	106,39	84,29	78,07	70,80	281,53	266,15
Sharpe-Ratio	-3,221	-1,371	1,776	1,009	0,6280	0,5968
Hoch	1,794	1,996	2,255	2,255	2,295	2,295
Tief	1,418	1,418	0,8180	0,7140	0,0330	0,0330
Hist. Kurs	1,700	1,822	0,9110	0,9700	0,5500	0,4580
∅-Preis	1,589	1,725	1,449	1,173	1,328	1,230
∅-Volumen	491,20	1,59 Tsd.	1,89 Tsd.	1,77 Tsd.	1,51 Tsd.	1,35 Tsd.
Max. Verlust [%]	-12,00	-20,85	-31,38	-34,27	-93,64	-93,64
Max. Verlustperiode (Handelstage)	4	19	29	148	418	418
Max. Verlustperiode (Kalendertage)	6	27	41	206	792	792

Quotes

Geld (10:07)1,600
Brief (10:07)1,656
Spread (in %)0,0560 (3,50 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,600
Tageshoch1,610
Tagestief1,600
Kurs (09:46)1,600

Kursdaten Vortag

Vortag-Eröffnung1,500
Vortag-Hoch1,680
Vortag-Tief1,500
Vortag-Schlusskurs1,600

Stammdaten

WertpapiertypAktie
ISINCA1956151098
WKNA1C8BM
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}