Colonial Coal Intl Corp. Aktie - Aktienkurs - CA1956151098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,768EUR	18:34	9.864	17.439,55
Stuttgart	1,534EUR	15:35	1.000	1.534,00
L&S	1,714EUR	19:45
Quotrix	1,508EUR	07:27
Düsseldorf	1,468EUR	08:13
Frankfurt	1,468EUR	08:07
München	1,474EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,85	+38,13	+105,78	+39,93	+210,91	+219,63
Volatilität [%]		64,37	66,05	66,73	295,99	265,63
Sharpe-Ratio		3,841	1,916	0,5543	0,6589	0,5909
Hoch	1,814	1,814	1,814	1,814	2,295	2,295
Tief	1,340	1,130	0,7830	0,7140	0,0330	0,0330
Hist. Kurs	1,476	1,238	0,8310	1,222	0,5500	0,5350
∅-Preis	1,465	1,266	0,9661	0,9860	1,274	1,109
∅-Volumen		2,01 Tsd.	795,85	1,66 Tsd.	1,42 Tsd.	1,14 Tsd.
Max. Verlust [%]	-1,491	-9,561	-21,21	-42,68	-93,64	-93,64
Max. Verlustperiode (Handelstage)	1	7	54	246	353	353
Max. Verlustperiode (Kalendertage)	1	9	76	349	792	792

Quotes

Geld (19:45)1,714
Brief (19:45)1,756
Spread (in %)0,0420 (2,45 %)
Geld Stk.10.176
Brief Stk.10.176

Kursdaten

Eröffnungskurs1,474
Tageshoch1,814
Tagestief1,464
Kurs (19:45)1,714

Kursdaten Vortag

Vortag-Eröffnung1,476
Vortag-Hoch1,524
Vortag-Tief1,426
Vortag-Schlusskurs1,454

Stammdaten

WertpapiertypAktie
ISINCA1956151098
WKNA1C8BM
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}