Colonial Coal Intl Corp. Aktie - Aktienkurs - CA1956151098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,520EUR	18:00	4.224	6.420,48
L&S	1,520EUR	18:00
Quotrix	1,424EUR	07:27
Stuttgart	1,398EUR	15:18
Düsseldorf	1,394EUR	08:13
Frankfurt	1,402EUR	23.07.
München	1,406EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,94	+8,42	-11,63	+53,69	+176,36	+178,90
Volatilität [%]	45,03	39,05	58,08	64,54	266,00	265,81
Sharpe-Ratio	6,371	0,0036	-0,4576	0,8081	0,5901	0,5899
Hoch	1,592	1,592	2,255	2,255	2,295	2,295
Tief	1,292	1,232	1,232	0,7900	0,0330	0,0330
Hist. Kurs	1,334	1,402	1,720	0,9890	0,5500	0,5450
∅-Preis	1,382	1,391	1,631	1,356	1,348	1,347
∅-Volumen		224,19	1,62 Tsd.	1,42 Tsd.	1,50 Tsd.	1,50 Tsd.
Max. Verlust [%]	-1,690	-9,695	-40,18	-40,18	-93,64	-93,64
Max. Verlustperiode (Handelstage)	1	9	108	108	497	497
Max. Verlustperiode (Kalendertage)	1	13	155	155	792	792

Quotes

Geld (18:03)1,520
Brief (18:03)1,568
Spread (in %)0,0480 (3,16 %)
Geld Stk.10.745
Brief Stk.10.745

Kursdaten

Eröffnungskurs1,396
Tageshoch1,592
Tagestief1,394
Kurs (18:00)1,520

Kursdaten Vortag

Vortag-Eröffnung1,420
Vortag-Hoch1,420
Vortag-Tief1,378
Vortag-Schlusskurs1,396

Stammdaten

WertpapiertypAktie
ISINCA1956151098
WKNA1C8BM
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1956151098%2Fcolonial-coal-intl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Colonial Coal Intl Corp.","params":{"isin":"CA1956151098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}