Critical Infrastructure Tech.
Registered Shares o.N.
ISIN: CA2267401081WKN: A3D7R8Symbol: X9VWährung: EUR
0,1760 EUR
-4,86 %
-0,0090
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2267401081%2Fcritical-infrastructure-tech%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Critical Infrastructure Tech.","params":{"isin":"CA2267401081","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2300EUR | 10.04. | 151.050 | 34.741,50 |
| L&S | 0,2270EUR | 10.04. | 75.174 | 17.064,50 |
| Frankfurt | 0,2595EUR | 10.04. | 17.000 | 4.411,50 |
| Stuttgart | 0,2235EUR | 10.04. | 19.300 | 4.313,55 |
| München | 0,1800EUR | 10.04. | 5.000 | 900,00 |
| Hamburg | 0,1760EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,71 | -37,59 | ||||
| Volatilität [%] | 88,78 | 105,00 | ||||
| Sharpe-Ratio | -27,13 | -5,237 | ||||
| Hoch | 0,2540 | 0,3040 | ||||
| Tief | 0,1760 | 0,1760 | ||||
| Hist. Kurs | 0,2540 | 0,2820 | ||||
| ∅-Preis | 0,2122 | 0,2530 | ||||
| ∅-Volumen | 684,06 | 602,13 | ||||
| Max. Verlust [%] | -30,71 | -40,94 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 8 | 23 |
Kursdaten
- Eröffnungskurs0,1920
- Tageshoch0,1920
- Tagestief0,1760
- Kurs (10.04.2026)0,1760
Kursdaten Vortag
- Vortag-Eröffnung0,1830
- Vortag-Hoch0,1880
- Vortag-Tief0,1802
- Vortag-Schlusskurs0,1850
Stammdaten
- WertpapiertypAktie
- ISINCA2267401081
- WKNA3D7R8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2267401081%2Fcritical-infrastructure-tech%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Critical Infrastructure Tech.","params":{"isin":"CA2267401081","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}