Critical Infrastructure Tech.
Registered Shares o.N.
ISIN: CA2267401081WKN: A3D7R8Währung: EUR
0,2270 EUR
+20,11 %
+0,0380
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2267401081%2Fcritical-infrastructure-tech%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Critical Infrastructure Tech.","params":{"isin":"CA2267401081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2300EUR | 10.04. | 151.050 | 34.741,50 |
| L&S | 0,2270EUR | 10.04. | 75.174 | 17.064,50 |
| Frankfurt | 0,2595EUR | 10.04. | 17.000 | 4.411,50 |
| Stuttgart | 0,2235EUR | 10.04. | 19.300 | 4.313,55 |
| München | 0,1800EUR | 10.04. | 5.000 | 900,00 |
| Hamburg | 0,1760EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -19,50 | ||||
| Volatilität [%] | 238,66 | 117,04 | ||||
| Sharpe-Ratio | -0,5443 | -1,751 | ||||
| Hoch | 0,2560 | 0,3160 | ||||
| Tief | 0,1710 | 0,1710 | ||||
| Hist. Kurs | 0,2400 | 0,2820 | ||||
| ∅-Preis | 0,2114 | 0,2526 | ||||
| ∅-Volumen | 30,46 Tsd. | 34,95 Tsd. | ||||
| Max. Verlust [%] | -22,92 | -37,50 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 8 | 23 |
Quotes
- Geld (10.04.)0,2270
- Brief (10.04.)0,2370
- Spread (in %)0,0100 (4,41 %)
- Geld Stk.21.164
- Brief Stk.21.164
Kursdaten
- Eröffnungskurs0,1890
- Tageshoch0,2420
- Tagestief0,1760
- Kurs (10.04.2026)0,2270
- Umsatz EUR17.064,50
- Gehand. Stk.75.174
Kursdaten Vortag
- Vortag-Eröffnung0,1800
- Vortag-Hoch0,1990
- Vortag-Tief0,1710
- Vortag-Schlusskurs0,1890
Stammdaten
- WertpapiertypAktie
- ISINCA2267401081
- WKNA3D7R8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2267401081%2Fcritical-infrastructure-tech%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Critical Infrastructure Tech.","params":{"isin":"CA2267401081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}