Cybin Inc.
Registered Shares o.N.
ISIN: CA23256X4075WKN: A40NJYSymbol: R7EWährung: EUR
7,600 EUR
+4,83 %
+0,350
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA23256X4075%2Fcybin-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cybin Inc.","params":{"isin":"CA23256X4075","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,100EUR | 12:05 | 18.647 | 132.393,70 |
| Frankfurt | 7,200EUR | 11:10 | 2.030 | 14.616,00 |
| Düsseldorf | 7,050EUR | 10:16 | 1.000 | 7.050,00 |
| Stuttgart | 7,150EUR | 11:16 | 470 | 3.360,50 |
| L&S | 7,100EUR | 11:48 | 240 | 1.704,00 |
| Quotrix | 7,100EUR | 10:44 | 170 | 1.207,00 |
| München | 7,300EUR | 08:57 | 130 | 949,00 |
| Hamburg | 7,100EUR | 08:20 | ||
| Berlin | 7,600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,83 | +58,33 | -0,65 | -9,52 | -28,29 | |
| Volatilität [%] | 78,01 | 56,35 | 68,39 | 69,87 | 84,79 | |
| Sharpe-Ratio | 25,51 | 12,00 | 0,2926 | 0,1781 | 0,2632 | |
| Hoch | 7,600 | 7,600 | 7,650 | 10,20 | 25,27 | |
| Tief | 6,000 | 4,780 | 4,780 | 4,520 | 4,520 | |
| Hist. Kurs | 6,450 | 4,800 | 7,650 | 8,400 | 10,60 | |
| ∅-Preis | 7,100 | 5,703 | 5,772 | 6,564 | 10,55 | |
| ∅-Volumen | 31,26 | 15,69 | 13,34 | |||
| Max. Verlust [%] | -3,509 | -37,25 | -55,69 | -80,50 | ||
| Max. Verlustperiode (Handelstage) | 3 | 126 | 249 | 506 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 181 | 357 | 791 |
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,600
- Tagestief7,350
- Kurs (30.12.2025)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,300
- Vortag-Tief7,000
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINCA23256X4075
- WKNA40NJY
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA23256X4075%2Fcybin-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cybin Inc.","params":{"isin":"CA23256X4075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}